Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732116300 | 19.24 | 0.06 | 0.31 | 19.32 | 19.39 | 19.16 | 123174 |
| 1732029900 | 19.18 | -0.32 | -1.64 | 19.5 | 19.69 | 19 | 215184 |
| 1731943500 | 19.5 | -0.08 | -0.41 | 19.58 | 19.8 | 19.47 | 68922 |
| 1731684300 | 19.58 | -0.22 | -1.11 | 19.8 | 19.84 | 19.53 | 103695 |
| 1731597900 | 19.8 | 0.25 | 1.28 | 19.55 | 19.94 | 19.54 | 134512 |
| 1731511440 | 19.55 | -0.33 | -1.66 | 19.83 | 19.98 | 19.5 | 178195 |
| 1731425100 | 19.88 | -0.11 | -0.55 | 20 | 20.1 | 19.79 | 184552 |
| 1731338700 | 19.99 | 0.17 | 0.86 | 19.89 | 20.08 | 19.74 | 139979 |
| 1731079500 | 19.82 | 0.12 | 0.61 | 19.7 | 19.98 | 19.65 | 123615 |
| 1730993100 | 19.7 | 0.1 | 0.51 | 19.54 | 19.7 | 19.4 | 133357 |
| 1730906700 | 19.6 | 0 | 0.00 | 19.72 | 19.9 | 19.55 | 175080 |
| 1730820300 | 19.6 | 0.11 | 0.56 | 19.46 | 20.32 | 19.46 | 100886 |
| 1730733900 | 19.49 | -0.16 | -0.81 | 19.5 | 19.7 | 19.49 | 100465 |
| 1730474700 | 19.65 | 0.01 | 0.05 | 19.64 | 19.86 | 19.57 | 144859 |
| 1730388240 | 19.64 | 0.29 | 1.50 | 19.5 | 20.1853 | 19.4 | 248372 |
| 1730301900 | 19.35 | -0.77 | -3.83 | 20.26 | 20.3677 | 19.31 | 315626 |
| 1730215500 | 20.12 | 0.17 | 0.85 | 20 | 20.2 | 19.95 | 73599 |
| 1729866300 | 19.95 | -0.45 | -2.21 | 20.4 | 20.4 | 19.91 | 175367 |
| 1729779900 | 20.4 | -0.08 | -0.39 | 20.48 | 20.68 | 20.28 | 100859 |
| 1729693440 | 20.48 | -0.18 | -0.87 | 20.7 | 20.74 | 20.4 | 98287 |
| 1729607040 | 20.66 | -0.38 | -1.81 | 21.18 | 21.18 | 20.56 | 104935 |
| 1729520700 | 21.04 | -0.04 | -0.19 | 21.18 | 21.24 | 20.86 | 83709 |
| 1729261500 | 21.08 | 0 | 0.00 | 20.92 | 21.1 | 20.62 | 137590 |
| 1729175100 | 21.08 | 0.28 | 1.35 | 20.84 | 21.14 | 20.7 | 116347 |
| 1729088700 | 20.8 | 0.24 | 1.17 | 20.6 | 20.86 | 20.3 | 119733 |
| 1729002300 | 20.56 | 0.04 | 0.19 | 20.58 | 20.76 | 20.36 | 220792 |
| 1728915900 | 20.52 | -0.24 | -1.16 | 20.78 | 20.9 | 20.5 | 135695 |
| 1728656700 | 20.76 | 0.06 | 0.29 | 20.84 | 20.84 | 20.62 | 85030 |
| 1728570300 | 20.7 | -0.06 | -0.29 | 20.86 | 20.86 | 20.66 | 72694 |
| 1728483900 | 20.76 | -0.5 | -2.35 | 21.26 | 21.26 | 20.72 | 130935 |
| 1728397500 | 21.26 | 0.14 | 0.66 | 21.12 | 21.28 | 20.92 | 85177 |
| 1728311100 | 21.12 | -0.08 | -0.38 | 21.24 | 21.24 | 21.02 | 83888 |
| 1728051900 | 21.2 | 0.34 | 1.63 | 20.78 | 21.24 | 20.78 | 117446 |
| 1727965500 | 20.86 | -0.04 | -0.19 | 20.96 | 20.96 | 20.68 | 228208 |
| 1727879100 | 20.9 | -0.4 | -1.88 | 21.22 | 21.22 | 20.78 | 183017 |
| 1727792700 | 21.3 | 0.08 | 0.38 | 21.36 | 21.36 | 21.04 | 119450 |
| 1727706300 | 21.22 | -0.04 | -0.19 | 21.3 | 21.4 | 20.8159 | 109606 |
| 1727447100 | 21.26 | -0.32 | -1.48 | 21.68 | 21.68 | 21.24 | 223728 |
| 1727360700 | 21.58 | 0.38 | 1.79 | 21.2 | 21.68 | 21.2 | 337051 |
| 1727274300 | 21.2 | 0.3 | 1.44 | 20.9 | 21.26 | 20.74 | 324355 |
| 1727187900 | 20.9 | -0.06 | -0.29 | 20.92 | 21.1 | 20.76 | 306034 |
| 1727101500 | 20.96 | 0.1 | 0.48 | 21 | 21.18 | 20.84 | 179339 |
| 1726842300 | 20.86 | -0.52 | -2.43 | 21.5 | 21.5 | 20.86 | 486462 |
| 1726755900 | 21.38 | 0.18 | 0.85 | 21.3 | 21.5 | 21.22 | 234709 |
| 1726669500 | 21.2 | -0.4 | -1.85 | 21.28 | 21.48 | 21.18 | 381352 |
| 1726583100 | 21.6 | 0.1 | 0.47 | 21.72 | 21.72 | 21.54 | 222563 |
| 1726496700 | 21.5 | -0.12 | -0.56 | 21.66 | 21.76 | 21.5 | 83566 |
| 1726237500 | 21.62 | 0.16 | 0.75 | 21.4 | 21.78 | 21.4 | 116397 |
| 1726151100 | 21.46 | 0 | 0.00 | 21.68 | 21.82 | 21.4 | 167304 |
| 1726064700 | 21.46 | -0.14 | -0.65 | 21.64 | 21.72 | 21.44 | 240399 |
| 1725978300 | 21.6 | -0.52 | -2.34 | 21.9 | 22.08 | 21.52 | 251618 |
| 1725891900 | 22.1178 | -0.16 | -0.73 | 22.3 | 22.32 | 21.9 | 219001 |
| 1725632700 | 22.28 | 0.1 | 0.45 | 21.92 | 22.28 | 21.92 | 175526 |
| 1725546300 | 22.18 | 0.28 | 1.28 | 21.9 | 22.4 | 21.9 | 337821 |
| 1725459840 | 21.9 | -0.2 | -0.90 | 21.9 | 22.08 | 21.7 | 835603 |
| 1725373500 | 22.1 | 0.42 | 1.94 | 21.78 | 22.34 | 21.74 | 447928 |
| 1725287100 | 21.68 | -0.02 | -0.09 | 21.96 | 21.98 | 21.6 | 763108 |
| 1725027900 | 21.7 | 0.3 | 1.40 | 21.58 | 22.18 | 21.46 | 8641913 |
| 1724941440 | 21.4 | -0.38 | -1.74 | 21.8 | 21.82 | 21.22 | 762882 |
| 1724855100 | 21.78 | -0.02 | -0.09 | 21.84 | 21.94 | 21.54 | 475995 |
| 1724768700 | 21.8 | 0.14 | 0.65 | 21.7 | 21.9 | 21.56 | 511624 |
| 1724682240 | 21.66 | 0.52 | 2.46 | 21.2 | 21.66 | 21.1 | 299355 |
| 1724423100 | 21.14 | -0.52 | -2.40 | 21.82 | 21.86 | 21.1 | 528659 |
| 1724336700 | 21.66 | 0.52 | 2.46 | 21.02 | 21.7 | 21.02 | 319374 |
| 1724250300 | 21.14 | -0.3 | -1.40 | 21.36 | 21.5 | 20.98 | 445824 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
