Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 21.72 | -0.06 | -0.28 | 21.64 | 21.94 | 21.6 | 149821 |
| 1740669540 | 21.78 | -0.04 | -0.18 | 21.9 | 21.9 | 21.62 | 94006 |
| 1740583500 | 21.82 | -0.18 | -0.82 | 22 | 22.22 | 21.82 | 96068 |
| 1740497100 | 22 | -0.2 | -0.90 | 22 | 22.7494 | 22 | 103415 |
| 1740410700 | 22.2 | -0.12 | -0.54 | 22.4 | 22.5 | 22.1 | 106654 |
| 1740151500 | 22.32 | 0 | 0.00 | 22.32 | 22.74 | 22.3 | 110692 |
| 1740065100 | 22.32 | -0.06 | -0.27 | 22.2 | 22.6 | 22.2 | 69800 |
| 1739978700 | 22.38 | -0.3 | -1.32 | 22.68 | 23.02 | 22.36 | 172349 |
| 1739892300 | 22.68 | 0.04 | 0.18 | 22.56 | 22.76 | 22.38 | 100168 |
| 1739805900 | 22.64 | 0.02 | 0.09 | 22.64 | 22.78 | 22.46 | 106251 |
| 1739546700 | 22.62 | 0.46 | 2.08 | 22.38 | 22.66 | 22.28 | 242495 |
| 1739460300 | 22.16 | 0.32 | 1.47 | 21.9 | 22.2 | 21.9 | 253405 |
| 1739373900 | 21.84 | 0.36 | 1.68 | 21.6 | 21.88 | 21.5 | 155197 |
| 1739287500 | 21.48 | 0.54 | 2.58 | 21.08 | 21.6 | 20.96 | 154075 |
| 1739201100 | 20.94 | -0.08 | -0.38 | 21 | 21.1 | 20.88 | 83321 |
| 1738941900 | 21.02 | 0.08 | 0.38 | 20.96 | 21.08 | 20.92 | 60287 |
| 1738855500 | 20.94 | 0.24 | 1.16 | 20.8 | 21.1 | 20.8 | 106435 |
| 1738769100 | 20.7 | -0.02 | -0.10 | 20.84 | 21 | 20.6 | 74016 |
| 1738682700 | 20.72 | 0.12 | 0.58 | 20.76 | 20.88 | 20.68 | 104824 |
| 1738596300 | 20.6 | -0.86 | -4.01 | 21.18 | 21.18 | 20.56 | 248571 |
| 1738337100 | 21.46 | -0.12 | -0.56 | 21.58 | 21.86 | 21.38 | 225161 |
| 1738250700 | 21.58 | 0.2 | 0.94 | 21.56 | 21.68 | 21.14 | 102420 |
| 1738164300 | 21.38 | 0 | 0.00 | 21.2 | 21.66 | 21.18 | 135361 |
| 1738077900 | 21.38 | 0.24 | 1.14 | 21.1 | 21.42 | 21.1 | 59412 |
| 1737991500 | 21.14 | -0.24 | -1.12 | 21.32 | 21.32 | 21.06 | 121628 |
| 1737732300 | 21.38 | 0.32 | 1.52 | 21.22 | 21.48 | 21.16 | 83051 |
| 1737645900 | 21.06 | -0.24 | -1.13 | 21.24 | 21.621 | 21.06 | 85241 |
| 1737559500 | 21.3 | -0.2 | -0.93 | 21.5 | 21.62 | 21.26 | 65863 |
| 1737473040 | 21.5 | 0.04 | 0.19 | 21.5 | 21.66 | 21.02 | 142196 |
| 1737386700 | 21.46 | -0.22 | -1.01 | 21.66 | 21.76 | 21.44 | 140164 |
| 1737127500 | 21.68 | 0.68 | 3.24 | 20.92 | 21.68 | 20.8 | 726821 |
| 1737041100 | 21 | -0.14 | -0.66 | 21.26 | 21.26 | 20.86 | 97868 |
| 1736954700 | 21.14 | 0.14 | 0.67 | 21.18 | 21.24 | 20.96 | 94079 |
| 1736868300 | 21 | -0.04 | -0.19 | 21.12 | 21.2 | 20.8 | 243985 |
| 1736781900 | 21.04 | -0.26 | -1.22 | 21.3 | 21.3 | 20.96 | 86807 |
| 1736522700 | 21.3 | 0.12 | 0.57 | 21.2 | 21.38 | 21.16 | 140653 |
| 1736436300 | 21.18 | -0.08 | -0.38 | 21.26 | 21.28 | 21.1 | 111096 |
| 1736349900 | 21.26 | -0.04 | -0.19 | 21.3 | 21.32 | 21.08 | 187315 |
| 1736263500 | 21.3 | 0.12 | 0.57 | 21.16 | 21.48 | 21 | 193065 |
| 1735917900 | 21.18 | 0 | 0.00 | 21.3 | 21.3 | 21.02 | 146068 |
| 1735831500 | 21.18 | 0.6 | 2.92 | 20.7 | 21.26 | 20.6 | 143720 |
| 1735658700 | 20.58 | 0.24 | 1.18 | 20.46 | 20.62 | 20.38 | 58918 |
| 1735572300 | 20.34 | -0.08 | -0.39 | 20.34 | 20.52 | 20.3 | 95211 |
| 1735313100 | 20.42 | 0.24 | 1.19 | 20.28 | 20.48 | 20.22 | 48831 |
| 1734967500 | 20.18 | -0.38 | -1.85 | 20.44 | 20.44 | 20.14 | 100580 |
| 1734708300 | 20.56 | 0.22 | 1.08 | 20.4 | 20.6 | 20.28 | 188963 |
| 1734621900 | 20.34 | -0.2 | -0.97 | 20.34 | 20.5 | 20.3 | 132847 |
| 1734535500 | 20.54 | 0.24 | 1.18 | 20.5 | 20.56 | 20.32 | 115968 |
| 1734449100 | 20.3 | -0.28 | -1.36 | 20.66 | 20.66 | 20.22 | 179220 |
| 1734362700 | 20.58 | 0.06 | 0.29 | 20.52 | 20.66 | 20.48 | 115173 |
| 1734103500 | 20.52 | -0.02 | -0.10 | 20.54 | 20.68 | 20.42 | 158168 |
| 1734017100 | 20.54 | 0.14 | 0.69 | 20.32 | 20.54 | 20.32 | 72101 |
| 1733930700 | 20.4 | -0.06 | -0.29 | 20.42 | 20.62 | 20.34 | 140304 |
| 1733844300 | 20.46 | 0.06 | 0.29 | 20.4 | 20.64 | 20.32 | 90395 |
| 1733757900 | 20.4 | 0.26 | 1.29 | 20.14 | 20.4 | 20.08 | 154137 |
| 1733498700 | 20.14 | -0.58 | -2.80 | 20.62 | 20.66 | 20.14 | 200164 |
| 1733412300 | 20.72 | 0.26 | 1.27 | 20.48 | 20.72 | 20.4 | 128669 |
| 1733325900 | 20.46 | 0.48 | 2.40 | 19.99 | 20.46 | 19.97 | 132160 |
| 1733239500 | 19.98 | -0.12 | -0.60 | 20.1 | 20.28 | 19.84 | 121384 |
| 1733153100 | 20.1 | 0.41 | 2.08 | 19.8 | 20.22 | 19.71 | 197675 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
