Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739805900 | 101.44 | -0.01 | -0.01 | 101.16 | 101.45 | 101.16 | 25000000 |
| 1739546700 | 101.45 | 0.18 | 0.18 | 101.7 | 101.7 | 101 | 25400000 |
| 1739460300 | 101.269 | 0.15 | 0.15 | 101.1615 | 101.52 | 101.1609 | 8800000 |
| 1739373900 | 101.1211 | 0.12 | 0.12 | 101.2 | 101.239 | 101.0101 | 14000000 |
| 1739287500 | 101.0003 | -0.3 | -0.30 | 101.3899 | 101.3899 | 101 | 14900000 |
| 1739201100 | 101.3001 | -0.01 | -0.01 | 101.31 | 101.4 | 101.2001 | 10600000 |
| 1738941900 | 101.3129 | -0.09 | -0.09 | 101.4499 | 101.45 | 101.3129 | 8300000 |
| 1738855500 | 101.4 | -0.05 | -0.05 | 101.3007 | 101.4099 | 101.1 | 11600000 |
| 1738769100 | 101.45 | 0.25 | 0.25 | 101.2002 | 101.45 | 101.2 | 38800000 |
| 1738682700 | 101.2 | 0.15 | 0.15 | 101.155 | 101.49 | 101.155 | 13200000 |
| 1738596300 | 101.0505 | -0.32 | -0.32 | 101.2501 | 101.2546 | 101.0505 | 9000000 |
| 1738337100 | 101.3751 | 0.12 | 0.11 | 101 | 101.4 | 101 | 21300000 |
| 1738250700 | 101.2599 | -0.04 | -0.04 | 101.1699 | 101.3398 | 101.101 | 34800000 |
| 1738164300 | 101.3 | 0.3 | 0.29 | 100.8605 | 101.3 | 100.8602 | 17500000 |
| 1738077900 | 101.0032 | 0 | 0.00 | 100.9999 | 101.19 | 100.9999 | 17200000 |
| 1737991500 | 101.001 | -0.2 | -0.20 | 100.8201 | 101.2 | 100.82 | 13900000 |
| 1737732300 | 101.2 | -0.04 | -0.04 | 101.2385 | 101.25 | 100.8 | 29100000 |
| 1737645900 | 101.2385 | 0.34 | 0.34 | 100.9 | 101.3 | 100.8 | 35900000 |
| 1737559500 | 100.9 | 0.15 | 0.15 | 100.98 | 101 | 100.65 | 13000000 |
| 1737473040 | 100.75 | -0.24 | -0.24 | 100.8325 | 100.88 | 100.6 | 27800000 |
| 1737386700 | 100.99 | -0.22 | -0.22 | 100.8 | 101.2 | 100.46 | 28300000 |
| 1737127500 | 101.2099 | -0.14 | -0.14 | 101.1601 | 101.2389 | 101 | 26500000 |
| 1737041100 | 101.35 | 0.05 | 0.05 | 101 | 101.35 | 101 | 8500000 |
| 1736954700 | 101.3 | -0.14 | -0.14 | 101.01 | 101.3899 | 101.01 | 18600000 |
| 1736868300 | 101.44 | 0.1 | 0.10 | 101.4 | 101.6399 | 101.17 | 29300000 |
| 1736781900 | 101.34 | 0.14 | 0.14 | 101.799 | 101.8 | 101.1001 | 51900000 |
| 1736522700 | 101.2 | 0.01 | 0.01 | 101.1301 | 101.6 | 101.13 | 7700000 |
| 1736436300 | 101.19 | -0.4 | -0.39 | 101.1601 | 101.74 | 101.16 | 17400000 |
| 1736349900 | 101.59 | 0.19 | 0.19 | 101.4501 | 101.65 | 101.41 | 43800000 |
| 1736263500 | 101.4 | 0.05 | 0.05 | 101.2373 | 101.55 | 101.2373 | 8600000 |
| 1735917900 | 101.3499 | 0.25 | 0.25 | 101.1001 | 101.47 | 101.1001 | 17200000 |
| 1735831500 | 101.1 | -0.3 | -0.30 | 101.2001 | 101.5 | 101 | 12600000 |
| 1735658700 | 101.4 | 0.03 | 0.03 | 101.3001 | 101.4 | 101.3001 | 48400000 |
| 1735572300 | 101.37 | 0.02 | 0.02 | 101.1201 | 101.38 | 101.1201 | 8000000 |
| 1735313100 | 101.35 | -0.05 | -0.05 | 101.4 | 101.4 | 101.31 | 2900000 |
| 1734967500 | 101.4 | -0.1 | -0.10 | 101 | 101.7999 | 100.85 | 6500000 |
| 1734708300 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 100.8001 | 25500000 |
| 1734621900 | 101 | 0.1 | 0.10 | 100.8001 | 101.4899 | 100.8 | 4300000 |
| 1734535500 | 100.9 | -0.45 | -0.44 | 100.83 | 101.5 | 100.8001 | 16500000 |
| 1734449100 | 101.35 | -0.63 | -0.62 | 101.2001 | 101.9799 | 101 | 25100000 |
| 1734362700 | 101.98 | 0.02 | 0.02 | 101.2001 | 101.9899 | 101.2001 | 5300000 |
| 1734103500 | 101.96 | 0.08 | 0.08 | 101.2501 | 101.96 | 101.2501 | 4400000 |
| 1734017100 | 101.88 | -0.1 | -0.10 | 101.4001 | 101.9 | 101.4 | 24100000 |
| 1733930700 | 101.98 | 0.1 | 0.10 | 101.5201 | 101.9999 | 101.4 | 14100000 |
| 1733844300 | 101.88 | -0.06 | -0.06 | 102 | 102 | 101.5 | 17500000 |
| 1733757900 | 101.94 | 0.71 | 0.70 | 101.21 | 102 | 101.0021 | 27300000 |
| 1733498700 | 101.23 | 0.23 | 0.23 | 100.8501 | 101.23 | 100.85 | 18700000 |
| 1733412300 | 101 | 0.15 | 0.15 | 100.852 | 101 | 100.852 | 26700000 |
| 1733325900 | 100.852 | 0.05 | 0.05 | 100.9899 | 100.99 | 100.74 | 6600000 |
| 1733239500 | 100.8 | -0.1 | -0.10 | 100.4001 | 101 | 100.4001 | 3000000 |
| 1733153100 | 100.9 | -0.3 | -0.30 | 100.6001 | 100.9999 | 100.6 | 22700000 |
| 1732893900 | 101.2 | 0.63 | 0.62 | 100.61 | 101.2 | 100.61 | 30400000 |
| 1732807500 | 100.575 | -0.12 | -0.11 | 100.5505 | 100.885 | 100.5504 | 19600000 |
| 1732721100 | 100.69 | -0.01 | -0.01 | 100.5001 | 100.69 | 100.4201 | 11800000 |
| 1732634700 | 100.7 | 0.26 | 0.26 | 100.4999 | 100.7 | 100.48 | 10400000 |
| 1732548300 | 100.44 | 0.07 | 0.07 | 100.165 | 100.5799 | 100.1601 | 12200000 |
| 1732289100 | 100.37 | -0.23 | -0.23 | 100.2001 | 100.6 | 100.2 | 9300000 |
| 1732202700 | 100.6 | 0.01 | 0.01 | 100.4 | 101.1 | 100.2 | 34700000 |
| 1732116300 | 100.5899 | 0.19 | 0.19 | 100.2601 | 100.59 | 100.26 | 16100000 |
| 1732029900 | 100.4 | 0.13 | 0.13 | 100.2101 | 100.4 | 100.21 | 23500000 |
| 1731943500 | 100.27 | -0.03 | -0.03 | 100.2553 | 100.3 | 100.25 | 6200000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
