ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Greek Organisation Of Football Prognostics SA

Greek Organisation Of Football Prognostics SA (OPAP)

19,20
-0,44
(-2,24%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174982470019.2-0.44-2.2419.3419.4118.99487302
174973830019.64-0.27-1.3619.9119.9119.39314684
174965190019.910.412.1019.4519.9119.38305867
174956550019.50.633.341919.518.94729569
174921990018.870.050.2718.9418.9418.76297654
174913350018.820.120.64191918.72351395
174904710018.7-0.3-1.581919.0118.66625045
1748960700190.191.0118.819.118.8260376
174887430018.81-0.23-1.2118.919.1718.81394803
174861510019.04-0.69-3.5019.7319.7919.022697853
174852870019.73-0.69-3.3820.4220.4219.73351730
174844230020.420.221.0920.3620.4820.18488714
174835590020.2-0.04-0.2020.120.3219.93253695
174826950020.240.140.7020.4820.4820.02339714
174801030020.1-0.2-0.9920.320.4419.57358127
174792390020.3-0.2-0.9820.520.520.3421482
174783750020.50.20.9920.320.520.12314764
174775110020.30.311.552020.4619.96302236
174766470019.99-0.13-0.6519.9720.219.89329319
174740550020.12-0.08-0.4020.220.2819.89378830
174731910020.200.0020.220.3420.1580736
174723270020.20.140.7020.120.4220.04762589
174714630020.060.552.8219.4620.1819.46813108
174705990019.51-0.23-1.1719.7519.9419.51911357
174680070019.740.341.7519.4919.819.38311503
174671430019.40.361.8919.3919.5919.2623045
174662790019.04-0.96-4.8019.219.2619.03457899
17465415002000.0019.8820.1619.88587539
174645510020-0.14-0.7020.2420.2819.94499008
174619590020.140.593.0219.820.1419.67558597
174602310019.550.080.4119.619.6619.28501395
174593670019.470.63.181919.4818.96700831
174585030018.87-0.09-0.4718.9919.0618.75528189
174559110018.960.110.5818.9519.0218.6981406
174550470018.85-0.01-0.0518.81918.71399174
174541830018.860.140.7518.7418.9718.74218381
174533190018.72-0.01-0.0518.7119.1318.66620980
174489990018.73-0.05-0.2718.818.918.59313417
174481350018.78-0.11-0.5818.718.9318.6347952
174472710018.890.211.1218.6518.9418.6300694
174464070018.680.271.4718.5818.6818.27441158
174438150018.410.110.6018.3618.4817.86752416
174429510018.30.573.2118.418.4218855906
174420870017.730.050.2817.1517.817.1646392
174412230017.681.167.0216.9917.8916.79749856
174403590016.52-0.86-4.9516.261716.11969972
174377670017.38-0.92-5.0318.3318.3317.04972278
174369030018.3-0.38-2.0318.418.5218.24374630
174360390018.680.140.7618.5818.7318.36298773
174351750018.540.382.0918.2318.5718.23185784
174343110018.16-0.59-3.1518.5618.718.15565027
174317550018.75-0.01-0.0518.5518.8118.55287543
174308910018.760.351.9018.518.7618.3352796
174300270018.41-0.01-0.0518.618.818.33886509
174282990018.420.361.9918.1618.4818.03439093
174257070018.060.543.0817.618.117.61370758
174248430017.520.331.9217.2917.5317.22500562
174239790017.19-0.31-1.7717.5117.5517.14439884
174231150017.5-0.02-0.1117.4717.5417.39391775
174222510017.520.110.6317.3617.5517.34105011

Seu Histórico Recente

Delayed Upgrade Clock