Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749824700 | 19.2 | -0.44 | -2.24 | 19.34 | 19.41 | 18.99 | 487302 |
| 1749738300 | 19.64 | -0.27 | -1.36 | 19.91 | 19.91 | 19.39 | 314684 |
| 1749651900 | 19.91 | 0.41 | 2.10 | 19.45 | 19.91 | 19.38 | 305867 |
| 1749565500 | 19.5 | 0.63 | 3.34 | 19 | 19.5 | 18.94 | 729569 |
| 1749219900 | 18.87 | 0.05 | 0.27 | 18.94 | 18.94 | 18.76 | 297654 |
| 1749133500 | 18.82 | 0.12 | 0.64 | 19 | 19 | 18.72 | 351395 |
| 1749047100 | 18.7 | -0.3 | -1.58 | 19 | 19.01 | 18.66 | 625045 |
| 1748960700 | 19 | 0.19 | 1.01 | 18.8 | 19.1 | 18.8 | 260376 |
| 1748874300 | 18.81 | -0.23 | -1.21 | 18.9 | 19.17 | 18.81 | 394803 |
| 1748615100 | 19.04 | -0.69 | -3.50 | 19.73 | 19.79 | 19.02 | 2697853 |
| 1748528700 | 19.73 | -0.69 | -3.38 | 20.42 | 20.42 | 19.73 | 351730 |
| 1748442300 | 20.42 | 0.22 | 1.09 | 20.36 | 20.48 | 20.18 | 488714 |
| 1748355900 | 20.2 | -0.04 | -0.20 | 20.1 | 20.32 | 19.93 | 253695 |
| 1748269500 | 20.24 | 0.14 | 0.70 | 20.48 | 20.48 | 20.02 | 339714 |
| 1748010300 | 20.1 | -0.2 | -0.99 | 20.3 | 20.44 | 19.57 | 358127 |
| 1747923900 | 20.3 | -0.2 | -0.98 | 20.5 | 20.5 | 20.3 | 421482 |
| 1747837500 | 20.5 | 0.2 | 0.99 | 20.3 | 20.5 | 20.12 | 314764 |
| 1747751100 | 20.3 | 0.31 | 1.55 | 20 | 20.46 | 19.96 | 302236 |
| 1747664700 | 19.99 | -0.13 | -0.65 | 19.97 | 20.2 | 19.89 | 329319 |
| 1747405500 | 20.12 | -0.08 | -0.40 | 20.2 | 20.28 | 19.89 | 378830 |
| 1747319100 | 20.2 | 0 | 0.00 | 20.2 | 20.34 | 20.1 | 580736 |
| 1747232700 | 20.2 | 0.14 | 0.70 | 20.1 | 20.42 | 20.04 | 762589 |
| 1747146300 | 20.06 | 0.55 | 2.82 | 19.46 | 20.18 | 19.46 | 813108 |
| 1747059900 | 19.51 | -0.23 | -1.17 | 19.75 | 19.94 | 19.51 | 911357 |
| 1746800700 | 19.74 | 0.34 | 1.75 | 19.49 | 19.8 | 19.38 | 311503 |
| 1746714300 | 19.4 | 0.36 | 1.89 | 19.39 | 19.59 | 19.2 | 623045 |
| 1746627900 | 19.04 | -0.96 | -4.80 | 19.2 | 19.26 | 19.03 | 457899 |
| 1746541500 | 20 | 0 | 0.00 | 19.88 | 20.16 | 19.88 | 587539 |
| 1746455100 | 20 | -0.14 | -0.70 | 20.24 | 20.28 | 19.94 | 499008 |
| 1746195900 | 20.14 | 0.59 | 3.02 | 19.8 | 20.14 | 19.67 | 558597 |
| 1746023100 | 19.55 | 0.08 | 0.41 | 19.6 | 19.66 | 19.28 | 501395 |
| 1745936700 | 19.47 | 0.6 | 3.18 | 19 | 19.48 | 18.96 | 700831 |
| 1745850300 | 18.87 | -0.09 | -0.47 | 18.99 | 19.06 | 18.75 | 528189 |
| 1745591100 | 18.96 | 0.11 | 0.58 | 18.95 | 19.02 | 18.6 | 981406 |
| 1745504700 | 18.85 | -0.01 | -0.05 | 18.8 | 19 | 18.7 | 1399174 |
| 1745418300 | 18.86 | 0.14 | 0.75 | 18.74 | 18.97 | 18.74 | 218381 |
| 1745331900 | 18.72 | -0.01 | -0.05 | 18.71 | 19.13 | 18.66 | 620980 |
| 1744899900 | 18.73 | -0.05 | -0.27 | 18.8 | 18.9 | 18.59 | 313417 |
| 1744813500 | 18.78 | -0.11 | -0.58 | 18.7 | 18.93 | 18.6 | 347952 |
| 1744727100 | 18.89 | 0.21 | 1.12 | 18.65 | 18.94 | 18.6 | 300694 |
| 1744640700 | 18.68 | 0.27 | 1.47 | 18.58 | 18.68 | 18.27 | 441158 |
| 1744381500 | 18.41 | 0.11 | 0.60 | 18.36 | 18.48 | 17.86 | 752416 |
| 1744295100 | 18.3 | 0.57 | 3.21 | 18.4 | 18.42 | 18 | 855906 |
| 1744208700 | 17.73 | 0.05 | 0.28 | 17.15 | 17.8 | 17.1 | 646392 |
| 1744122300 | 17.68 | 1.16 | 7.02 | 16.99 | 17.89 | 16.79 | 749856 |
| 1744035900 | 16.52 | -0.86 | -4.95 | 16.26 | 17 | 16.11 | 969972 |
| 1743776700 | 17.38 | -0.92 | -5.03 | 18.33 | 18.33 | 17.04 | 972278 |
| 1743690300 | 18.3 | -0.38 | -2.03 | 18.4 | 18.52 | 18.24 | 374630 |
| 1743603900 | 18.68 | 0.14 | 0.76 | 18.58 | 18.73 | 18.36 | 298773 |
| 1743517500 | 18.54 | 0.38 | 2.09 | 18.23 | 18.57 | 18.23 | 185784 |
| 1743431100 | 18.16 | -0.59 | -3.15 | 18.56 | 18.7 | 18.15 | 565027 |
| 1743175500 | 18.75 | -0.01 | -0.05 | 18.55 | 18.81 | 18.55 | 287543 |
| 1743089100 | 18.76 | 0.35 | 1.90 | 18.5 | 18.76 | 18.3 | 352796 |
| 1743002700 | 18.41 | -0.01 | -0.05 | 18.6 | 18.8 | 18.33 | 886509 |
| 1742829900 | 18.42 | 0.36 | 1.99 | 18.16 | 18.48 | 18.03 | 439093 |
| 1742570700 | 18.06 | 0.54 | 3.08 | 17.6 | 18.1 | 17.6 | 1370758 |
| 1742484300 | 17.52 | 0.33 | 1.92 | 17.29 | 17.53 | 17.22 | 500562 |
| 1742397900 | 17.19 | -0.31 | -1.77 | 17.51 | 17.55 | 17.14 | 439884 |
| 1742311500 | 17.5 | -0.02 | -0.11 | 17.47 | 17.54 | 17.39 | 391775 |
| 1742225100 | 17.52 | 0.11 | 0.63 | 17.36 | 17.55 | 17.34 | 105011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
