Dados Históricos Greek Organisation Of Football Prognostics SA - OPAP | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732289100	15.8	0.38	2.46	15.41	15.8	15.35	477264
1732202700	15.42	0.29	1.92	15.2	15.44	15.05	383024
1732116300	15.13	0.43	2.93	14.85	15.19	14.85	572226
1732029900	14.7	-0.28	-1.87	15.07	15.07	14.67	395592
1731943500	14.98	-0.16	-1.06	15.14	15.14	14.91	214428
1731684300	15.14	0.05	0.33	15	15.14	14.92	348807
1731597900	15.09	0.09	0.60	15.07	15.31	14.98	641004
1731511440	15	-0.15	-0.99	15.1	15.15	14.97	532193
1731425100	15.15	0.01	0.07	15.1	15.15	15.07	656055
1731338700	15.14	0.08	0.53	15.06	15.24	15.06	430451
1731079500	15.06	-0.04	-0.26	15.1	15.11	15	206393
1730993100	15.1	-0.03	-0.20	15.1	15.2	15.02	589818
1730906700	15.13	0.03	0.20	15.34	15.39	15.11	247893
1730820300	15.1	-0.19	-1.24	15.25	15.31	15.1	251107
1730733900	15.29	-0.44	-2.80	15.35	15.35	15.19	270603
1730474700	15.73	0.05	0.32	15.75	15.81	15.68	380562
1730388240	15.68	0.16	1.03	15.6	15.84	15.6	457053
1730301900	15.52	-0.18	-1.15	15.78	15.83	15.52	290373
1730215500	15.7	0.03	0.19	15.88	15.9	15.67	387306
1729866240	15.67	-0.06	-0.38	15.77	15.85	15.6	575327
1729779900	15.73	-0.03	-0.19	15.76	15.87	15.72	291298
1729693440	15.76	-0.07	-0.44	15.92	15.95	15.76	305190
1729607040	15.83	-0.2	-1.25	16	16.03	15.81	497909
1729520700	16.03	0.01	0.06	16	16.079999	15.91	348166
1729261500	16.02	0.13	0.82	15.92	16.02	15.84	147191
1729175100	15.89	-0.04	-0.25	15.91	16.04	15.89	158817
1729088700	15.93	0.16	1.01	15.78	15.97	15.78	106959
1729002300	15.77	0	0.00	15.73	15.84	15.64	393936
1728915900	15.77	-0.03	-0.19	15.85	15.89	15.76	166644
1728656700	15.8	-0.03	-0.19	15.88	15.9	15.78	188235
1728570300	15.83	-0.16	-1.00	15.92	15.97	15.83	217385
1728483900	15.99	0.1	0.63	15.82	15.99	15.82	266505
1728397500	15.89	-0.08	-0.50	15.95	15.99	15.82	257623
1728311100	15.97	0.03	0.19	16.059999	16.079999	15.95	186381
1728051900	15.94	0.18	1.14	15.71	16	15.71	343633
1727965500	15.76	0.13	0.83	15.68	15.79	15.64	351488
1727879100	15.63	-0.33	-2.07	15.87	15.89	15.62	461218
1727792700	15.96	-0.04	-0.25	15.96	16.09	15.91	336240
1727706300	16	0.02	0.13	16	16.1	15.93	608556
1727447100	15.98	-0.06	-0.37	16	16.1	15.93	485654
1727360700	16.04	0.08	0.50	15.92	16.1	15.92	383929
1727274300	15.96	0.03	0.19	15.93	16.059999	15.89	394809
1727187900	15.93	0.06	0.38	15.89	16.05	15.89	290951
1727101500	15.87	0	0.00	15.87	15.94	15.83	372307
1726842300	15.87	0.05	0.32	15.8	16	15.8	408582
1726755900	15.82	-0.04	-0.25	15.9	15.95	15.81	308990
1726669500	15.86	0.01	0.06	15.91	15.99	15.84	168061
1726583100	15.85	-0.05	-0.31	15.94	15.95	15.81	269473
1726496700	15.9	-0.04	-0.25	16	16.02	15.8	165759
1726237500	15.94	0.31	1.98	15.86	15.95	15.79	204633
1726151100	15.63	-0.09	-0.57	15.81	15.9	15.56	328461
1726064700	15.72	-0.29	-1.81	15.85	15.99	15.7	441181
1725978300	16.01	0.03	0.19	16.079999	16.079999	15.98	214980
1725891900	15.98	-0.02	-0.13	15.98	16.059999	15.96	204198
1725632700	16	0	0.00	16	16.01	15.89	275174
1725546300	16	-0.09	-0.56	16.149999	16.149999	15.91	210745
1725459840	16.09	-0.05	-0.31	16.1	16.1	15.94	155314
1725373500	16.14	0.02	0.12	16.149999	16.18	16	337532
1725287100	16.12	0.48	3.07	15.64	16.149999	15.64	255412
1725027900	15.64	-0.32	-2.01	15.89	15.94	15.64	954345
1724941500	15.96	0.07	0.44	15.81	16	15.81	246718
1724855100	15.89	-0.21	-1.30	16.07	16.079999	15.87	311677
1724768700	16.1	-0.02	-0.12	16.12	16.14	15.95	360559
1724682300	16.12	-0.03	-0.19	16.11	16.16	16.03	269003
1724423100	16.149999	-0.03	-0.19	16.2	16.2	16.059999	224064

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Greek Organisation Of Football Prognostics SA (OPAP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Greek Organisation Of Football Prognostics SA (OPAP) Histórico

Greek Organisation Of Football Prognostics SA (OPAP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE