Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732893900 | 101.55 | 0.1 | 0.10 | 101.5 | 101.55 | 100.3 | 4100000 |
| 1732807500 | 101.45 | 0.45 | 0.45 | 101 | 101.5 | 101 | 4100000 |
| 1732721100 | 101 | 0.3 | 0.30 | 100.3 | 101 | 100.3 | 2400000 |
| 1732634700 | 100.7 | 0.3 | 0.30 | 100.4 | 100.7 | 100.35 | 2800000 |
| 1732548300 | 100.4 | 0.1 | 0.10 | 100.31 | 100.4 | 100.31 | 400000 |
| 1732289100 | 100.3 | -0.2 | -0.20 | 100.5 | 100.55 | 100.3 | 3900000 |
| 1732202700 | 100.5 | -0.2 | -0.20 | 100.6 | 100.6 | 100.5 | 2000000 |
| 1732116300 | 100.7 | 0.2 | 0.20 | 100.5 | 100.7 | 100.5 | 1400000 |
| 1732029900 | 100.5 | -0.05 | -0.05 | 100.6 | 100.6 | 100.5 | 3700000 |
| 1731943500 | 100.55 | 0.4 | 0.40 | 100.1 | 100.6 | 100.01 | 1300000 |
| 1731684300 | 100.15 | -0.2 | -0.20 | 100.01 | 100.15 | 100.01 | 300000 |
| 1731597900 | 100.35 | -1.15 | -1.13 | 100.011 | 100.5 | 100.01 | 2500000 |
| 1731511440 | 101.5 | -0.08 | -0.08 | 101.5 | 101.5 | 101.5 | 500000 |
| 1731425100 | 101.58 | 1.43 | 1.43 | 100.15 | 101.58 | 100.15 | 6200000 |
| 1731338700 | 100.15 | -0.6 | -0.60 | 100.75 | 100.75 | 100.01 | 13300000 |
| 1731079500 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 400000 |
| 1730993100 | 100.7 | -0.15 | -0.15 | 100.9999 | 100.9999 | 100.7 | 200000 |
| 1730906700 | 100.85 | 0.55 | 0.55 | 100.15 | 100.85 | 100.12 | 2500000 |
| 1730820300 | 100.3 | 0.2 | 0.20 | 100.12 | 100.3 | 100.12 | 2500000 |
| 1730733900 | 100.1 | 0.1 | 0.10 | 100 | 100.2 | 100 | 9800000 |
| 1730474700 | 100 | -0.74 | -0.74 | 100.74 | 100.74 | 100 | 5400000 |
| 1730388240 | 100.742 | 0.74 | 0.74 | 100 | 100.75 | 100 | 1200000 |
| 1730301900 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 9600000 |
| 1730215500 | 100 | 0.45 | 0.46 | 99.6 | 100.05 | 99.6 | 3000000 |
| 1729866240 | 99.5457 | -0.35 | -0.35 | 99.68 | 99.68 | 99.5 | 7600000 |
| 1729779900 | 99.9 | 0.1 | 0.10 | 100 | 100 | 99.6 | 6500000 |
| 1729693440 | 99.8 | -0.12 | -0.12 | 99.5 | 99.8 | 99.5 | 5700000 |
| 1729607040 | 99.9188 | -1.08 | -1.07 | 100 | 101.14 | 99.61 | 18500000 |
| 1729520700 | 101 | 0.5 | 0.50 | 101.5799 | 101.5799 | 101 | 400000 |
| 1729261500 | 100.5 | 0.5 | 0.50 | 100.25 | 100.5 | 100.25 | 600000 |
| 1729175100 | 100 | -0.75 | -0.74 | 101.47 | 101.47 | 99.8 | 2700000 |
| 1729088700 | 100.75 | -0.56 | -0.55 | 101.31 | 101.31 | 100.75 | 2600000 |
| 1729002300 | 101.31 | 0.31 | 0.31 | 100.75 | 101.5 | 100.75 | 1800000 |
| 1728915900 | 101 | 0.9 | 0.90 | 100 | 101 | 100 | 1200000 |
| 1728656700 | 100.1 | 0.7 | 0.70 | 99.7 | 100.25 | 99.7 | 7700000 |
| 1728570300 | 99.4 | -0.6 | -0.60 | 100.1 | 100.3 | 99 | 7100000 |
| 1728483900 | 100 | -0.3 | -0.30 | 100.1 | 100.1 | 99.75 | 13900000 |
| 1728397500 | 100.3 | 0.3 | 0.30 | 100 | 100.3 | 100 | 3600000 |
| 1728311100 | 100 | -0.4 | -0.40 | 100.5 | 100.5 | 99.5 | 3700000 |
| 1728051900 | 100.4 | 0.7 | 0.70 | 99.75 | 100.4 | 99.7 | 20200000 |
| 1727965500 | 99.7 | -0.1 | -0.10 | 99.5 | 100.37 | 99.5 | 23800000 |
| 1727879100 | 99.8 | 0.05 | 0.05 | 99.75 | 99.9 | 99.75 | 6100000 |
| 1727792700 | 99.75 | -0.6 | -0.60 | 99.5 | 100.38 | 99.0001 | 31500000 |
| 1727706300 | 100.35 | 0.15 | 0.15 | 99.75 | 100.35 | 99.5 | 11800000 |
| 1727447100 | 100.201 | -0.14 | -0.14 | 100.34 | 100.4 | 100 | 38800000 |
| 1727360700 | 100.34 | 0 | 0.00 | 100.2 | 100.34 | 98.521 | 23000000 |
| 1727274300 | 100.34 | -0.13 | -0.13 | 100.4 | 100.4 | 100.3 | 1300000 |
| 1727187900 | 100.47 | 0.09 | 0.09 | 100.45 | 100.48 | 100.45 | 4000000 |
| 1727101500 | 100.38 | -0.02 | -0.02 | 100.38 | 100.38 | 100.38 | 19600000 |
| 1726842300 | 100.4 | -0.59 | -0.58 | 100.2 | 100.4 | 100 | 22700000 |
| 1726755900 | 100.99 | 0.21 | 0.21 | 100.99 | 100.99 | 100.99 | 100000 |
| 1726669500 | 100.78 | 0.39 | 0.39 | 100 | 100.78 | 98.711 | 7100000 |
| 1726583100 | 100.3875 | 0.24 | 0.24 | 100.2 | 100.5 | 100.2 | 800000 |
| 1726496700 | 100.15 | 0.15 | 0.15 | 100 | 100.25 | 100 | 1900000 |
| 1726237500 | 100 | -1 | -0.99 | 100.5 | 100.5 | 100 | 8400000 |
| 1726151100 | 100.999 | 0.6 | 0.60 | 100 | 100.999 | 99.8 | 5600000 |
| 1726064700 | 100.4 | -0.6 | -0.59 | 100.3 | 100.4 | 100.3 | 1100000 |
| 1725978300 | 101 | 1 | 1.00 | 100 | 101 | 100 | 3300000 |
| 1725891900 | 100 | -1 | -0.99 | 99.8 | 100 | 99.8 | 2500000 |
| 1725632700 | 101 | 0.8 | 0.80 | 101 | 101 | 100.75 | 4100000 |
| 1725546300 | 100.2 | 0.34 | 0.34 | 100.74 | 101 | 99.85 | 25500000 |
| 1725459840 | 99.86 | -0.14 | -0.14 | 99.86 | 99.8601 | 99.86 | 3700000 |
| 1725373500 | 100 | -0.64 | -0.64 | 99.9 | 100 | 99.8 | 1300000 |
| 1725287100 | 100.64 | 0.64 | 0.64 | 100 | 100.64 | 100 | 2200000 |
| 1725027900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 600000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
