Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741879500 | 101.8 | 0.59 | 0.58 | 101.21 | 101.8 | 101.21 | 7200000 |
| 1741793100 | 101.21 | 0.01 | 0.01 | 101.25 | 101.401 | 101.21 | 6200000 |
| 1741706700 | 101.2 | 0.1 | 0.10 | 101.8 | 101.8 | 101.2 | 8300000 |
| 1741620300 | 101.101 | -0.6 | -0.59 | 101.101 | 101.75 | 101.1 | 8900000 |
| 1741361100 | 101.7 | -0.05 | -0.05 | 101.1001 | 101.7 | 101.1 | 7100000 |
| 1741274700 | 101.75 | 0.65 | 0.64 | 101.7499 | 101.75 | 101.7499 | 3500000 |
| 1741188300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1741101900 | 101.1 | -0.93 | -0.91 | 101.5 | 101.5 | 101.1 | 2500000 |
| 1740756300 | 102.03 | 0.43 | 0.42 | 102.03 | 102.03 | 102.03 | 200000 |
| 1740669540 | 101.6 | -0.15 | -0.15 | 101.6 | 101.6 | 101.6 | 200000 |
| 1740583500 | 101.75 | 0.5 | 0.49 | 101.2062 | 101.75 | 101.2062 | 2000000 |
| 1740497100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740410700 | 101.25 | 0.07 | 0.07 | 101.1 | 101.28 | 101.1 | 2100000 |
| 1740151500 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1740065100 | 101.18 | 0.18 | 0.18 | 101 | 101.18 | 101 | 2000000 |
| 1739978700 | 101 | -2.2 | -2.13 | 101.21 | 102.75 | 101 | 8100000 |
| 1739892300 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1739805900 | 103.2 | 0.4 | 0.39 | 101.8 | 103.2 | 101.8 | 8900000 |
| 1739546700 | 102.8 | 1.2 | 1.18 | 101.69 | 102.8 | 101.69 | 4000000 |
| 1739460300 | 101.6 | 0.59 | 0.58 | 101.6 | 101.6 | 101.6 | 400000 |
| 1739373900 | 101.01 | -0.74 | -0.73 | 101.01 | 101.01 | 101.01 | 2300000 |
| 1739287500 | 101.75 | 0.25 | 0.25 | 101.599 | 101.75 | 101.599 | 400000 |
| 1739201100 | 101.5 | 0.99 | 0.98 | 100.99 | 101.5 | 100.99 | 300000 |
| 1738941900 | 100.51 | -0.72 | -0.71 | 101.1 | 101.1 | 100.51 | 4100000 |
| 1738855500 | 101.225 | -0.78 | -0.76 | 101.225 | 101.4 | 101.225 | 1900000 |
| 1738769100 | 102 | -0.49 | -0.48 | 101.3 | 102 | 101.3 | 2800000 |
| 1738682700 | 102.4947 | 1.49 | 1.48 | 101.15 | 102.4947 | 101.15 | 700000 |
| 1738596300 | 101.001 | -0.7 | -0.69 | 101 | 101.001 | 101 | 1300000 |
| 1738337100 | 101.7 | 0.7 | 0.69 | 101.051 | 101.7 | 101.051 | 1100000 |
| 1738250700 | 101.001 | -1.3 | -1.27 | 100.951 | 101.05 | 100.951 | 2300000 |
| 1738164300 | 102.3 | 1.62 | 1.61 | 100.6 | 102.3 | 100.5 | 5600000 |
| 1738077900 | 100.68 | -0.32 | -0.32 | 101 | 101 | 100.5 | 3900000 |
| 1737991500 | 101 | 0 | 0.00 | 100.918 | 101 | 100.918 | 1200000 |
| 1737732300 | 101 | -0.5 | -0.49 | 101 | 101 | 100.6 | 9700000 |
| 1737645900 | 101.5 | 0.2 | 0.20 | 101.5 | 101.5 | 100.501 | 4600000 |
| 1737559500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1737473100 | 101.3 | 0.55 | 0.55 | 100.79 | 101.3 | 100.5001 | 3300000 |
| 1737386700 | 100.75 | -0.28 | -0.28 | 101.039 | 101.5 | 100.75 | 1300000 |
| 1737127500 | 101.03 | 0.01 | 0.01 | 101.03 | 102.8 | 101.03 | 7000000 |
| 1737041100 | 101.02 | -0.08 | -0.08 | 101.12 | 101.12 | 101.02 | 400000 |
| 1736954700 | 101.1 | -0.65 | -0.64 | 101 | 101.1 | 100.56 | 7800000 |
| 1736868300 | 101.75 | 0.55 | 0.54 | 101.75 | 102 | 101.75 | 11700000 |
| 1736781900 | 101.2 | -1 | -0.98 | 101.25 | 102 | 101.2 | 6000000 |
| 1736522700 | 102.2 | 0.95 | 0.94 | 101.02 | 102.2 | 101.02 | 2500000 |
| 1736436300 | 101.25 | 0.2 | 0.20 | 101.25 | 101.25 | 101.25 | 300000 |
| 1736349900 | 101.05 | 0.22 | 0.22 | 101.01 | 101.1 | 101.01 | 4900000 |
| 1736263500 | 100.8266 | -0.97 | -0.96 | 100.211 | 101.7499 | 100.211 | 1000000 |
| 1735917900 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 300000 |
| 1735831500 | 101.4999 | -0 | -0.00 | 101 | 101.4999 | 101 | 700000 |
| 1735658700 | 101.5 | 0.35 | 0.35 | 101.1 | 101.5 | 101.1 | 11700000 |
| 1735572300 | 101.15 | 0.05 | 0.05 | 101.1 | 101.15 | 101.1 | 1400000 |
| 1735313100 | 101.1 | -0.4 | -0.39 | 101.1 | 101.1 | 101.1 | 300000 |
| 1734967500 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 100.6 | 2500000 |
| 1734708300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200000 |
| 1734621900 | 101 | -0.5 | -0.49 | 101.49 | 101.49 | 100.6 | 3900000 |
| 1734535500 | 101.4998 | -0 | -0.00 | 101.45 | 101.4999 | 101.45 | 1000000 |
| 1734449100 | 101.4999 | 0.5 | 0.49 | 101 | 101.4999 | 100.5 | 5500000 |
| 1734362700 | 101 | 0.15 | 0.15 | 101.05 | 101.05 | 101 | 300000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
