Dados Históricos E Pairis R - PAIR | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734967500	1	0	0.00	1	1	1	0
1734708300	1	0.01	1.01	1.0149999	1.0149999	0.972	165
1734621900	0.99	-0.01	-1.00	1	1.025	0.97	2062
1734535500	1	0.008	0.81	0.998	1	0.998	132
1734449100	0.992	0.004	0.40	0.986	0.992	0.962	124
1734362700	0.988	0	0.00	0.988	0.988	0.988	0
1734103500	0.988	0.042	4.44	0.972	0.988	0.96	962
1734017100	0.946	-0.052	-5.21	0.95	0.95	0.946	490
1733930700	0.998	-0.042	-4.04	0.98	1.04	0.97	2229
1733844300	1.04	0.01	0.48	1.01	1.04	1	138
1733757900	1.035	0.02	2.48	1.03	1.035	0.99	328
1733498700	1.01	-0.01	-0.49	1.025	1.035	0.976	208
1733412300	1.0149999	0.02	2.53	0.99	1.0149999	0.96	2451
1733325900	0.99	0	0.00	0.972	0.99	0.944	331
1733239500	0.99	0	0.00	0.934	0.99	0.934	10
1733153100	0.99	0	0.00	0.99	0.99	0.99	0
1732893900	0.99	0.002	0.20	0.946	0.99	0.932	788
1732807500	0.988	0	0.00	0.93	0.988	0.93	63
1732721100	0.988	0	0.00	0.988	0.988	0.988	50
1732634700	0.988	0	0.00	0.988	0.988	0.988	0
1732548300	0.988	-0.002	-0.20	0.99	0.99	0.92	327
1732289100	0.99	0.016	1.64	0.994	0.994	0.95	1479
1732202700	0.974	-0.004	-0.41	0.974	0.974	0.974	50
1732116300	0.978	0.05	5.39	0.92	0.98	0.9	2552
1732029900	0.928	-0.04	-4.13	0.984	0.986	0.884	2341
1731943500	0.968	-0.03	-3.01	0.96	0.968	0.96	363
1731684300	0.998	0	0.00	0.994	0.998	0.994	25
1731597900	0.998	0	0.00	0.998	0.998	0.998	0
1731511500	0.998	0	0.00	0.998	0.998	0.998	0
1731425100	0.998	0.038	3.96	0.97	0.998	0.948	1150
1731338700	0.96	0	0.00	0.972	0.972	0.904	2837
1731079500	0.96	-0.02	-2.04	1	1	0.96	904
1730993100	0.98	-0.035	-3.45	0.95	0.988	0.95	2069
1730906700	1.0149999	0	0.50	1.0149999	1.0149999	1.0149999	5
1730820300	1.01	0	0.00	1.01	1.01	1.01	0
1730733900	1.01	0.02	2.02	1.01	1.01	1.01	13
1730474700	0.99	-0.025	-2.46	0.99	0.99	0.99	10
1730388300	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1730301900	1.0149999	0.02	1.91	1.0149999	1.0149999	1.0149999	260
1730215500	0.996	0.006	0.61	0.98	0.998	0.96	431
1729866300	0.99	-0.025	-2.46	0.99	0.99	0.99	11
1729779900	1.0149999	0.02	1.70	1.0149999	1.0149999	1.0149999	56
1729693440	0.998	0.03	3.10	0.998	0.998	0.958	929
1729607040	0.968	-0.01	-1.02	0.968	1.025	0.942	4007
1729520700	0.978	0	0.00	0.952	0.99	0.952	1647
1729261500	0.978	0.018	1.88	0.97	0.98	0.97	686
1729175100	0.96	-0.03	-3.03	0.956	0.96	0.952	2979
1729088700	0.99	-0.03	-2.94	1.02	1.02	0.98	1002
1729002300	1.02	0.01	0.49	1.01	1.02	0.97	2013
1728915900	1.0149999	0.03	2.73	1.0149999	1.0149999	1.0149999	149
1728656700	0.988	0.008	0.82	0.988	0.988	0.988	21
1728570300	0.98	-0.02	-2.00	0.952	0.998	0.93	1157
1728483900	1	0.01	1.01	0.98	1	0.964	2862
1728397500	0.99	0	0.00	1.01	1.01	0.95	1503
1728311100	0.99	-0.025	-2.46	1	1.01	0.96	603
1728051900	1.0149999	-0.02	-1.46	1.02	1.04	0.98	6012
1727965500	1.03	0.04	3.83	0.99	1.03	0.98	909
1727879100	0.992	-0.028	-2.75	0.98	1.01	0.954	863
1727792700	1.02	-0.03	-2.39	1.02	1.02	1.02	20
1727706300	1.045	0.05	4.71	0.966	1.045	0.966	5311
1727447100	0.998	-0.002	-0.20	1.02	1.02	0.95	643

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

E Pairis R (PAIR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

E Pairis R (PAIR) Histórico

E Pairis R (PAIR)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE