Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 7.96 | -0.02 | -0.25 | 7.96 | 7.96 | 7.9 | 3680 |
| 1740669540 | 7.98 | 0.12 | 1.53 | 7.82 | 7.98 | 7.78 | 5811 |
| 1740583500 | 7.86 | 0.08 | 1.03 | 7.86 | 7.88 | 7.7 | 10904 |
| 1740497100 | 7.78 | -0.08 | -1.02 | 7.9 | 7.92 | 7.78 | 8175 |
| 1740410700 | 7.86 | -0.14 | -1.75 | 7.98 | 8.0399999 | 7.82 | 20345 |
| 1740151500 | 8 | -0.1 | -1.23 | 8.1199999 | 8.1199999 | 8 | 7133 |
| 1740065100 | 8.1 | 0.06 | 0.75 | 8.08 | 8.1199999 | 8.0399999 | 7650 |
| 1739978700 | 8.0399999 | 0.06 | 0.75 | 8.02 | 8.1199999 | 7.98 | 7480 |
| 1739892300 | 7.98 | 0.02 | 0.25 | 7.94 | 7.98 | 7.9 | 4553 |
| 1739805900 | 7.96 | -0.02 | -0.25 | 8 | 8.0399999 | 7.86 | 13806 |
| 1739546700 | 7.98 | 0.1 | 1.27 | 7.9 | 8 | 7.9 | 4773 |
| 1739460300 | 7.88 | -0.06 | -0.76 | 7.9 | 8.0399999 | 7.88 | 29530 |
| 1739373900 | 7.94 | -0.02 | -0.25 | 8.0399999 | 8.06 | 7.92 | 12591 |
| 1739287500 | 7.96 | -0.12 | -1.49 | 8.08 | 8.1199999 | 7.96 | 5860 |
| 1739201100 | 8.08 | 0.02 | 0.25 | 8.02 | 8.08 | 7.92 | 4730 |
| 1738941900 | 8.06 | -0.06 | -0.74 | 8.18 | 8.18 | 7.94 | 14963 |
| 1738855500 | 8.1199999 | -0.08 | -0.98 | 8.22 | 8.36 | 8.06 | 18325 |
| 1738769100 | 8.2 | 0.22 | 2.76 | 8.1 | 8.38 | 8.1 | 7780 |
| 1738682700 | 7.98 | -0.02 | -0.25 | 8.02 | 8.06 | 7.94 | 12617 |
| 1738596300 | 8 | -0.18 | -2.20 | 8.18 | 8.18 | 7.94 | 18395 |
| 1738337100 | 8.18 | -0.02 | -0.24 | 8.18 | 8.2 | 8.08 | 17851 |
| 1738250700 | 8.2 | 0.02 | 0.24 | 8.24 | 8.24 | 8.1 | 3921 |
| 1738164300 | 8.18 | -0.12 | -1.45 | 8.36 | 8.36 | 8.06 | 13574 |
| 1738077900 | 8.3 | -0.02 | -0.24 | 8.36 | 8.36 | 8.22 | 3330 |
| 1737991500 | 8.32 | -0.08 | -0.95 | 8.32 | 8.34 | 8.26 | 2460 |
| 1737732300 | 8.4 | 0.12 | 1.45 | 8.32 | 8.44 | 8.26 | 5440 |
| 1737645900 | 8.28 | -0.18 | -2.13 | 8.42 | 8.44 | 8.28 | 2793 |
| 1737559500 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737473100 | 8.46 | 0.02 | 0.24 | 8.46 | 8.48 | 8.42 | 3952 |
| 1737386700 | 8.44 | 0.14 | 1.69 | 8.32 | 8.44 | 8.28 | 5417 |
| 1737127500 | 8.3 | 0 | 0.00 | 8.2 | 8.32 | 8.2 | 6153 |
| 1737041100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.24 | 1500 |
| 1736954700 | 8.3 | 0.1 | 1.22 | 8.28 | 8.34 | 8.24 | 4530 |
| 1736868300 | 8.2 | -0.12 | -1.44 | 8.32 | 8.34 | 8.2 | 13196 |
| 1736781900 | 8.32 | -0.02 | -0.24 | 8.36 | 8.36 | 8.28 | 3655 |
| 1736522700 | 8.34 | 0.04 | 0.48 | 8.36 | 8.36 | 8.28 | 4216 |
| 1736436300 | 8.3 | -0.06 | -0.72 | 8.4 | 8.4 | 8.26 | 3290 |
| 1736349900 | 8.36 | -0.04 | -0.48 | 8.42 | 8.42 | 8.24 | 3460 |
| 1736263500 | 8.4 | 0.18 | 2.19 | 8.24 | 8.4 | 8.24 | 2620 |
| 1735917900 | 8.22 | -0.12 | -1.44 | 8.4 | 8.4 | 8.22 | 3636 |
| 1735831500 | 8.34 | 0.16 | 1.96 | 8.2 | 8.34 | 8.2 | 3732 |
| 1735658700 | 8.18 | -0.12 | -1.45 | 8.32 | 8.36 | 8.1 | 4206 |
| 1735572300 | 8.3 | -0.02 | -0.24 | 8.4 | 8.44 | 8.22 | 3890 |
| 1735313100 | 8.32 | -0.04 | -0.48 | 8.24 | 8.36 | 8.14 | 9172 |
| 1734967500 | 8.36 | 0.12 | 1.46 | 8.3 | 8.44 | 8.26 | 4000 |
| 1734708300 | 8.24 | -0.14 | -1.67 | 8.4 | 8.44 | 8.24 | 2234 |
| 1734621900 | 8.38 | 0.14 | 1.70 | 8.24 | 8.48 | 8.24 | 4770 |
| 1734535500 | 8.24 | -0.1 | -1.20 | 8.32 | 8.34 | 8.24 | 4194 |
| 1734449100 | 8.34 | 0.04 | 0.48 | 8.32 | 8.4 | 8.28 | 4780 |
| 1734362700 | 8.3 | -0.16 | -1.89 | 8.44 | 8.44 | 8.22 | 4290 |
| 1734103500 | 8.46 | 0 | 0.00 | 8.56 | 8.56 | 8.4 | 3750 |
| 1734017100 | 8.46 | 0 | 0.00 | 8.44 | 8.5 | 8.34 | 3400 |
| 1733930700 | 8.46 | 0.12 | 1.44 | 8.42 | 8.58 | 8.4 | 5106 |
| 1733844300 | 8.34 | 0.26 | 3.22 | 8.1 | 8.38 | 8.1 | 5298 |
| 1733757900 | 8.08 | 0.12 | 1.51 | 8 | 8.08 | 8 | 4520 |
| 1733498700 | 7.96 | -0.08 | -1.00 | 8.02 | 8.02 | 7.92 | 3190 |
| 1733412300 | 8.0399999 | 0.14 | 1.77 | 7.88 | 8.08 | 7.8 | 6360 |
| 1733325900 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 2630 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
