Dados Históricos Crete Plastics Sa - PLAKR | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734967500	14	-0.7	-4.76	14.7	14.7	14	289
1734708300	14.7	0.5	3.52	14.6	14.9	14.6	340
1734621900	14.2	0	0.00	14.2	14.2	14.2	0
1734535500	14.2	-0.3	-2.07	14.3	14.3	14.2	14000
1734449100	14.5	0.2	1.40	14.4	14.5	14.4	125
1734362700	14.3	0.3	2.14	14	14.3	14	364
1734103500	14	-0.2	-1.41	14	14	14	10
1734017100	14.2	-0.1	-0.70	14.2	14.2	14.2	50
1733930700	14.3	0	0.00	14.3	14.3	14.3	0
1733844300	14.3	-0.1	-0.69	14.5	14.6	14.3	291
1733757900	14.4	0	0.00	14.4	14.4	14.4	0
1733498700	14.4	0	0.00	14.4	14.4	14.4	81
1733412300	14.4	0	0.00	14.4	14.4	14.4	5
1733325900	14.4	0	0.00	14.4	14.4	14.4	0
1733239500	14.4	0	0.00	14.4	14.4	14.4	0
1733153100	14.4	-0.1	-0.69	14.4	14.4	14.4	67
1732893900	14.5	0.1	0.69	13.7	14.5	13.7	385
1732807500	14.4	0	0.00	14.4	14.4	14.4	0
1732721100	14.4	0	0.00	14.4	14.4	14.4	0
1732634700	14.4	0.1	0.70	13.7	14.4	13.7	310
1732548300	14.3	-0.3	-2.05	13.7	14.3	13.3	154
1732289100	14.6	0.8	5.80	14.6	14.6	14.6	10
1732202700	13.8	-0.1	-0.72	13.8	13.8	13.8	24
1732116300	13.9	-0.8	-5.44	14.5	14.5	13.9	500
1732029900	14.7	0	0.00	14.7	14.7	14.7	0
1731943500	14.7	0.2	1.38	14.7	14.7	14.7	50
1731684300	14.5	0	0.00	14.5	14.5	14.5	0
1731597900	14.5	-0.5	-3.33	14.7	14.7	14.1	1262
1731511500	15	0	0.00	15	15	15	0
1731425100	15	0	0.00	15	15	15	0
1731338700	15	0	0.00	15	15	15	387
1731079500	15	0	0.00	15	15	15	0
1730993100	15	0	0.00	15	15	15	0
1730906700	15	0	0.00	15	15	15	5
1730820300	15	0	0.00	15	15	15	0
1730733900	15	0	0.00	15	15	15	0
1730474700	15	-0.1	-0.66	15.1	15.1	15	645
1730388240	15.1	0.2	1.34	14.5	15.1	14.5	1225
1730301900	14.9	0	0.00	14.9	14.9	14.9	0
1730215500	14.9	0	0.00	14.9	14.9	14.9	0
1729866300	14.9	0	0.00	15	15	14.9	4
1729779900	14.9	0	0.00	14.9	14.9	14.9	0
1729693500	14.9	0	0.00	14.9	14.9	14.9	0
1729607100	14.9	0	0.00	14.9	14.9	14.9	0
1729520700	14.9	0.7	4.93	14.6	14.9	14.3	1633
1729261500	14.2	0	0.00	14.2	14.2	14.2	100
1729175100	14.2	-0.2	-1.39	14.2	14.2	14.2	40
1729088700	14.4	0	0.00	14.4	14.4	14.4	1
1729002300	14.4	0.1	0.70	14.4	14.4	14.4	3
1728915900	14.3	0	0.00	14.3	14.3	14.3	0
1728656700	14.3	0.3	2.14	13.8	14.3	13.8	51
1728570300	14	-0.3	-2.10	14.3	14.4	14	4207
1728483900	14.3	0	0.00	14.3	14.3	14.3	0
1728397500	14.3	-0.1	-0.69	14.5	14.5	14.3	1000
1728311100	14.4	-0.2	-1.37	14.5	14.5	14.4	72
1728051900	14.6	0.4	2.82	14.2	14.6	14	148
1727965500	14.2	0	0.00	14.2	14.2	14.2	0
1727879100	14.2	0	0.00	14.2	14.2	14.2	0
1727792700	14.2	0	0.00	14.2	14.2	14.2	0
1727706300	14.2	0	0.00	14.2	14.2	14.2	0
1727447100	14.2	0	0.00	14.2	14.2	14.2	0
1727360700	14.2	-0.8	-5.33	14.2	14.2	14.2	46

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crete Plastics Sa (PLAKR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Crete Plastics Sa (PLAKR) Histórico

Crete Plastics Sa (PLAKR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE