Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738250700 | 4 | -0.01 | -0.25 | 4.015 | 4.025 | 3.98 | 34403 |
| 1738164300 | 4.01 | -0.03 | -0.62 | 4.05 | 4.05 | 4.005 | 34416 |
| 1738077900 | 4.035 | -0.01 | -0.25 | 4.015 | 4.08 | 4.01 | 28150 |
| 1737991500 | 4.045 | -0.04 | -0.86 | 4.0599999 | 4.0599999 | 4 | 20155 |
| 1737732300 | 4.08 | 0.03 | 0.62 | 4.055 | 4.105 | 4.04 | 40071 |
| 1737645900 | 4.055 | -0.1 | -2.29 | 4.14 | 4.155 | 4.04 | 75633 |
| 1737559500 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 4.14 | 37997 |
| 1737473040 | 4.15 | 0 | 0.00 | 4.14 | 4.2 | 4.13 | 72428 |
| 1737386700 | 4.15 | 0.03 | 0.61 | 4.15 | 4.16 | 4.12 | 44349 |
| 1737127500 | 4.125 | -0.01 | -0.12 | 4.12 | 4.15 | 4.12 | 23362 |
| 1737041100 | 4.13 | -0.04 | -0.84 | 4.16 | 4.17 | 4.12 | 24008 |
| 1736954700 | 4.165 | 0 | 0.00 | 4.17 | 4.17 | 4.14 | 26830 |
| 1736868300 | 4.165 | 0.05 | 1.22 | 4.1 | 4.1849999 | 4.1 | 34923 |
| 1736781900 | 4.115 | -0.05 | -1.08 | 4.135 | 4.135 | 4.075 | 49107 |
| 1736522700 | 4.16 | -0.06 | -1.30 | 4.23 | 4.2699999 | 4.13 | 92641 |
| 1736436300 | 4.215 | 0.22 | 5.38 | 4 | 4.215 | 3.99 | 154481 |
| 1736349900 | 4 | 0 | 0.00 | 4.035 | 4.05 | 3.98 | 38765 |
| 1736263500 | 4 | 0 | 0.13 | 3.945 | 4.04 | 3.945 | 76149 |
| 1735917900 | 3.995 | 0.08 | 1.91 | 3.94 | 4 | 3.92 | 25282 |
| 1735831500 | 3.92 | 0 | 0.00 | 3.96 | 3.99 | 3.9 | 21082 |
| 1735658700 | 3.92 | 0 | 0.13 | 3.93 | 3.96 | 3.92 | 38305 |
| 1735572300 | 3.915 | -0.02 | -0.38 | 3.93 | 3.945 | 3.91 | 15535 |
| 1735313100 | 3.93 | 0 | 0.00 | 3.94 | 3.95 | 3.93 | 8508 |
| 1734967500 | 3.93 | 0 | 0.00 | 3.935 | 3.945 | 3.92 | 10974 |
| 1734708300 | 3.93 | 0.01 | 0.26 | 3.95 | 3.96 | 3.92 | 13047 |
| 1734621900 | 3.92 | -0.03 | -0.63 | 3.89 | 3.925 | 3.86 | 20867 |
| 1734535500 | 3.945 | 0 | 0.13 | 3.96 | 3.96 | 3.935 | 18378 |
| 1734449100 | 3.94 | -0.02 | -0.51 | 3.98 | 3.99 | 3.93 | 27136 |
| 1734362700 | 3.96 | 0.06 | 1.54 | 3.935 | 3.96 | 3.92 | 56200 |
| 1734103500 | 3.9 | -0.01 | -0.13 | 3.93 | 3.935 | 3.9 | 10691 |
| 1734017100 | 3.905 | -0.02 | -0.38 | 3.94 | 3.945 | 3.895 | 20738 |
| 1733930700 | 3.92 | 0.08 | 2.08 | 3.84 | 3.92 | 3.83 | 41871 |
| 1733844300 | 3.84 | -0.09 | -2.17 | 3.845 | 3.89 | 3.83 | 15844 |
| 1733757900 | 3.925 | 0.1 | 2.61 | 3.88 | 3.925 | 3.83 | 24891 |
| 1733498700 | 3.825 | -0.07 | -1.80 | 3.88 | 3.955 | 3.82 | 54100 |
| 1733412300 | 3.895 | -0.05 | -1.14 | 3.93 | 3.965 | 3.8 | 54118 |
| 1733325900 | 3.94 | -0.04 | -0.88 | 3.96 | 3.98 | 3.9 | 18933 |
| 1733239500 | 3.975 | -0.02 | -0.38 | 3.98 | 3.985 | 3.96 | 11750 |
| 1733153100 | 3.99 | -0.01 | -0.25 | 3.99 | 3.995 | 3.96 | 15085 |
| 1732893900 | 4 | 0.06 | 1.52 | 3.935 | 4 | 3.915 | 23462 |
| 1732807500 | 3.94 | 0.06 | 1.42 | 3.9 | 3.95 | 3.9 | 8911 |
| 1732721100 | 3.885 | -0.04 | -0.89 | 3.94 | 3.95 | 3.875 | 23419 |
| 1732634700 | 3.92 | -0.04 | -1.01 | 3.93 | 3.965 | 3.91 | 13861 |
| 1732548300 | 3.96 | 0.01 | 0.25 | 3.96 | 3.985 | 3.91 | 17235 |
| 1732289100 | 3.95 | -0.02 | -0.38 | 3.96 | 3.99 | 3.945 | 20203 |
| 1732202700 | 3.965 | -0.03 | -0.63 | 4 | 4.04 | 3.96 | 118065 |
| 1732116300 | 3.99 | 0.08 | 1.92 | 3.99 | 4.03 | 3.945 | 40780 |
| 1732029900 | 3.915 | -0.08 | -1.88 | 4.0199999 | 4.1 | 3.8 | 114371 |
| 1731943500 | 3.99 | 0.04 | 1.01 | 4 | 4.01 | 3.94 | 47467 |
| 1731684300 | 3.95 | -0.01 | -0.13 | 3.94 | 3.95 | 3.92 | 33247 |
| 1731597900 | 3.955 | -0.05 | -1.13 | 4 | 4 | 3.93 | 51629 |
| 1731511440 | 4 | 0 | 0.00 | 4 | 4.05 | 3.96 | 66279 |
| 1731425100 | 4 | 0.2 | 5.26 | 3.82 | 4.045 | 3.815 | 70770 |
| 1731338700 | 3.8 | 0.13 | 3.54 | 3.7 | 3.83 | 3.695 | 33150 |
| 1731079500 | 3.67 | -0.02 | -0.54 | 3.7 | 3.705 | 3.67 | 20317 |
| 1730993100 | 3.69 | -0.01 | -0.27 | 3.69 | 3.76 | 3.675 | 54960 |
| 1730906700 | 3.7 | 0.06 | 1.51 | 3.68 | 3.73 | 3.68 | 57405 |
| 1730820300 | 3.645 | 0.01 | 0.28 | 3.635 | 3.67 | 3.635 | 5972 |
| 1730733900 | 3.635 | -0.01 | -0.14 | 3.66 | 3.675 | 3.635 | 7138 |
| 1730474700 | 3.64 | -0.04 | -1.09 | 3.66 | 3.68 | 3.635 | 12344 |
| 1730388240 | 3.68 | 0.05 | 1.24 | 3.67 | 3.68 | 3.62 | 11188 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
