Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742570700 | 32.5 | -1.1 | -3.27 | 33.7 | 33.7 | 32.5 | 16939 |
| 1742484300 | 33.6 | 0.05 | 0.15 | 33.549999 | 33.65 | 32.9 | 3280 |
| 1742397900 | 33.549999 | 0.1 | 0.30 | 33.1 | 33.65 | 33.049999 | 3102 |
| 1742311500 | 33.45 | 0.4 | 1.21 | 32.95 | 33.5 | 32.95 | 4609 |
| 1742225100 | 33.049999 | -0.15 | -0.45 | 33.2 | 33.2 | 32.6 | 594 |
| 1741965900 | 33.2 | 0.45 | 1.37 | 32.35 | 33.4 | 32.35 | 7677 |
| 1741879500 | 32.75 | 0.4 | 1.24 | 32.45 | 32.75 | 32.25 | 7917 |
| 1741793100 | 32.35 | 0.65 | 2.05 | 31.8 | 32.45 | 31.8 | 5944 |
| 1741706700 | 31.7 | -0.3 | -0.94 | 31.75 | 31.95 | 31.5 | 2437 |
| 1741620300 | 32 | -0.15 | -0.47 | 32.25 | 32.35 | 31.55 | 10091 |
| 1741361100 | 32.15 | -0.7 | -2.13 | 32.799999 | 32.799999 | 32.1 | 8711 |
| 1741274700 | 32.85 | -0.1 | -0.30 | 32.9 | 32.95 | 32.6 | 7824 |
| 1741188300 | 32.95 | -0.05 | -0.15 | 33 | 33 | 32.1 | 12608 |
| 1741101900 | 33 | 0.3 | 0.92 | 32.299999 | 33.049999 | 32.299999 | 6657 |
| 1740756300 | 32.7 | -0.05 | -0.15 | 32.799999 | 33.2 | 32.65 | 7571 |
| 1740669540 | 32.75 | -0.55 | -1.65 | 33.15 | 33.2 | 32.75 | 6427 |
| 1740583500 | 33.299999 | 0 | 0.00 | 33.35 | 33.4 | 33 | 9413 |
| 1740497100 | 33.299999 | 0.05 | 0.15 | 33.549999 | 33.549999 | 33.15 | 2151 |
| 1740410700 | 33.25 | -0.6 | -1.77 | 33.7 | 33.7 | 33.15 | 8915 |
| 1740151500 | 33.85 | 0.65 | 1.96 | 33.15 | 33.9 | 33 | 7677 |
| 1740065100 | 33.2 | 0.45 | 1.37 | 32.7 | 33.2 | 32.65 | 5842 |
| 1739978700 | 32.75 | -0.25 | -0.76 | 33.25 | 33.299999 | 32.35 | 6619 |
| 1739892300 | 33 | -0.35 | -1.05 | 32.9 | 33.45 | 32.6 | 10786 |
| 1739805900 | 33.35 | -0.15 | -0.45 | 33.6 | 33.6 | 33 | 2899 |
| 1739546700 | 33.5 | 0.5 | 1.52 | 33.2 | 33.75 | 33.049999 | 13840 |
| 1739460300 | 33 | 0 | 0.00 | 32.95 | 33.2 | 32.95 | 6061 |
| 1739373900 | 33 | 0.8 | 2.48 | 32.15 | 33 | 31.65 | 18403 |
| 1739287500 | 32.2 | 0.1 | 0.31 | 31.2 | 32.25 | 31.1 | 8719 |
| 1739201100 | 32.1 | 0.85 | 2.72 | 31.4 | 32.1 | 31.3 | 11860 |
| 1738941900 | 31.25 | 0.8 | 2.63 | 31 | 31.65 | 30.45 | 10901 |
| 1738855500 | 30.45 | 0.4 | 1.33 | 30.15 | 30.7 | 30.15 | 3372 |
| 1738769100 | 30.05 | 0.25 | 0.84 | 30 | 30.25 | 29.85 | 7663 |
| 1738682700 | 29.8 | 0.3 | 1.02 | 29.45 | 30.391 | 29.25 | 7402 |
| 1738596300 | 29.5 | -0.45 | -1.50 | 29.9 | 29.95 | 29.4 | 4755 |
| 1738337100 | 29.95 | -0.15 | -0.50 | 30.2 | 30.3 | 29.95 | 2930 |
| 1738250700 | 30.1 | -0.6 | -1.95 | 30.75 | 30.75 | 30.1 | 7847 |
| 1738164300 | 30.7 | -0.45 | -1.44 | 31.15 | 31.35 | 30.7 | 9447 |
| 1738077900 | 31.15 | -0.1 | -0.32 | 31.1 | 31.5 | 31.1 | 5396 |
| 1737991500 | 31.25 | -0.2 | -0.64 | 31.35 | 31.35 | 31 | 4949 |
| 1737732300 | 31.45 | 0.55 | 1.78 | 30.7 | 31.45 | 30.65 | 14044 |
| 1737645900 | 30.9 | 0.8 | 2.66 | 30.85 | 30.95 | 30.6 | 6749 |
| 1737559500 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1737473100 | 30.1 | 1.25 | 4.33 | 28.85 | 30.25 | 28.8 | 13366 |
| 1737386700 | 28.85 | 0.45 | 1.58 | 28.45 | 28.9 | 28.3 | 6893 |
| 1737127500 | 28.4 | -0.7 | -2.41 | 29.35 | 29.35 | 28.35 | 16881 |
| 1737041100 | 29.1 | -0.2 | -0.68 | 29.3 | 30.15 | 29.1 | 3969 |
| 1736954700 | 29.3 | -0.05 | -0.17 | 29.55 | 29.6 | 29.25 | 5218 |
| 1736868300 | 29.35 | -0.55 | -1.84 | 29.65 | 30 | 29.35 | 6538 |
| 1736781900 | 29.9 | -0.6 | -1.97 | 30.35 | 30.4 | 29.7 | 3907 |
| 1736522700 | 30.5 | 0.2 | 0.66 | 30.2 | 30.5 | 30.15 | 2866 |
| 1736436300 | 30.3 | -0.45 | -1.46 | 30.65 | 30.65 | 30.15 | 1525 |
| 1736349900 | 30.75 | 0.7 | 2.33 | 30.15 | 31.05 | 29.3 | 10556 |
| 1736263500 | 30.05 | -0.6 | -1.96 | 30.4 | 30.85 | 30.05 | 2218 |
| 1735917900 | 30.65 | -0.2 | -0.65 | 30.6 | 30.75 | 30.6 | 709 |
| 1735831500 | 30.85 | 0.7 | 2.32 | 30 | 31 | 30 | 2061 |
| 1735658700 | 30.15 | 0 | 0.00 | 29.9 | 30.2 | 29.9 | 3079 |
| 1735572300 | 30.15 | -0.25 | -0.82 | 30.15 | 30.4 | 29.9 | 15952 |
| 1735313100 | 30.4 | 0.75 | 2.53 | 30.35 | 30.45 | 29.8 | 8559 |
| 1734967500 | 29.65 | -0.4 | -1.33 | 29.85 | 30.3 | 29.55 | 3044 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
