Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740151500 | 13.34 | -0.08 | -0.60 | 13.36 | 13.54 | 13.34 | 294682 |
| 1740065100 | 13.42 | -0.02 | -0.15 | 13.35 | 13.58 | 13.35 | 279068 |
| 1739978700 | 13.44 | -0.21 | -1.54 | 13.65 | 13.77 | 13.44 | 333070 |
| 1739892300 | 13.65 | -0.05 | -0.36 | 13.62 | 13.73 | 13.46 | 388582 |
| 1739805900 | 13.7 | -0.14 | -1.01 | 13.73 | 13.93 | 13.56 | 369029 |
| 1739546700 | 13.84 | 0.18 | 1.32 | 13.75 | 13.84 | 13.55 | 416127 |
| 1739460300 | 13.66 | 0.09 | 0.66 | 13.54 | 13.81 | 13.54 | 525444 |
| 1739373900 | 13.57 | -0.02 | -0.15 | 13.6 | 13.64 | 13.47 | 552870 |
| 1739287500 | 13.59 | 0.14 | 1.04 | 13.45 | 13.6 | 13.45 | 312219 |
| 1739201100 | 13.45 | 0.01 | 0.07 | 13.41 | 13.5 | 13.26 | 389819 |
| 1738941900 | 13.44 | 0.13 | 0.98 | 13.35 | 13.47 | 13.34 | 777059 |
| 1738855500 | 13.31 | 0.32 | 2.46 | 12.9 | 13.35 | 12.9 | 797817 |
| 1738769100 | 12.99 | -0.01 | -0.08 | 13.05 | 13.05 | 12.89 | 211219 |
| 1738682700 | 13 | 0.16 | 1.25 | 12.9 | 13.06 | 12.9 | 244326 |
| 1738596300 | 12.84 | -0.38 | -2.87 | 12.97 | 12.98 | 12.77 | 620771 |
| 1738337100 | 13.22 | -0.08 | -0.60 | 13.3 | 13.44 | 13.19 | 532604 |
| 1738250700 | 13.3 | 0.14 | 1.06 | 13.14 | 13.33 | 12.95 | 316738 |
| 1738164300 | 13.16 | 0.04 | 0.30 | 13.16 | 13.27 | 13.12 | 415084 |
| 1738077900 | 13.12 | 0.19 | 1.47 | 12.91 | 13.15 | 12.91 | 386948 |
| 1737991500 | 12.93 | -0.11 | -0.84 | 12.9 | 12.99 | 12.73 | 325944 |
| 1737732300 | 13.04 | 0.18 | 1.40 | 12.9 | 13.14 | 12.88 | 490646 |
| 1737645900 | 12.86 | 0.05 | 0.39 | 12.79 | 12.92 | 12.75 | 232882 |
| 1737559500 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1737473100 | 12.81 | 0.11 | 0.87 | 12.74 | 12.93 | 12.71 | 453520 |
| 1737386700 | 12.7 | 0.12 | 0.95 | 12.51 | 12.77 | 12.51 | 576938 |
| 1737127500 | 12.58 | 0.08 | 0.64 | 12.58 | 12.71 | 12.5 | 728098 |
| 1737041100 | 12.5 | -0.04 | -0.32 | 12.68 | 12.68 | 12.39 | 301309 |
| 1736954700 | 12.54 | 0.25 | 2.03 | 12.44 | 12.66 | 12.32 | 405767 |
| 1736868300 | 12.29 | -0.01 | -0.08 | 12.36 | 12.44 | 12.29 | 281494 |
| 1736781900 | 12.3 | -0.19 | -1.52 | 12.53 | 12.53 | 12.25 | 425244 |
| 1736522700 | 12.49 | -0.22 | -1.73 | 12.67 | 12.77 | 12.46 | 282779 |
| 1736436300 | 12.71 | -0.09 | -0.70 | 12.74 | 12.85 | 12.65 | 393303 |
| 1736349900 | 12.8 | 0.05 | 0.39 | 12.62 | 12.84 | 12.5 | 488513 |
| 1736263500 | 12.75 | 0.19 | 1.51 | 12.49 | 12.76 | 12.4 | 321398 |
| 1735917900 | 12.56 | -0.03 | -0.24 | 12.66 | 12.7 | 12.49 | 236433 |
| 1735831500 | 12.59 | 0.25 | 2.03 | 12.35 | 12.62 | 12.34 | 292576 |
| 1735658700 | 12.34 | 0.19 | 1.56 | 12.16 | 12.36 | 12.11 | 373004 |
| 1735572300 | 12.15 | 0.25 | 2.10 | 11.94 | 12.16 | 11.85 | 276128 |
| 1735313100 | 11.9 | 0.07 | 0.59 | 11.9 | 11.99 | 11.81 | 245770 |
| 1734967500 | 11.83 | 0.13 | 1.11 | 11.6 | 11.87 | 11.6 | 321279 |
| 1734708300 | 11.7 | 0.03 | 0.26 | 11.61 | 11.7 | 11.54 | 768304 |
| 1734621900 | 11.67 | -0.05 | -0.43 | 11.6 | 11.73 | 11.56 | 428451 |
| 1734535500 | 11.72 | -0.03 | -0.26 | 11.71 | 11.87 | 11.67 | 339300 |
| 1734449100 | 11.75 | -0.16 | -1.34 | 11.86 | 11.92 | 11.73 | 332378 |
| 1734362700 | 11.91 | 0.01 | 0.08 | 11.96 | 11.97 | 11.82 | 283150 |
| 1734103500 | 11.9 | -0.08 | -0.67 | 11.89 | 12.05 | 11.85 | 340930 |
| 1734017100 | 11.98 | 0.15 | 1.27 | 11.87 | 11.99 | 11.78 | 549146 |
| 1733930700 | 11.83 | -0.25 | -2.07 | 12.08 | 12.08 | 11.78 | 448020 |
| 1733844300 | 12.08 | 0.16 | 1.34 | 11.93 | 12.09 | 11.83 | 408828 |
| 1733757900 | 11.92 | 0.03 | 0.25 | 11.81 | 12.05 | 11.8 | 427028 |
| 1733498700 | 11.89 | 0.13 | 1.11 | 11.7 | 11.9 | 11.7 | 264412 |
| 1733412300 | 11.76 | 0.23 | 1.99 | 11.53 | 11.78 | 11.48 | 449947 |
| 1733325900 | 11.53 | -0.1 | -0.86 | 11.7 | 11.78 | 11.51 | 329673 |
| 1733239500 | 11.63 | -0.14 | -1.19 | 11.77 | 11.87 | 11.58 | 299115 |
| 1733153100 | 11.77 | 0.22 | 1.90 | 11.59 | 11.93 | 11.51 | 469135 |
| 1732893900 | 11.55 | -0.1 | -0.86 | 11.53 | 11.68 | 11.51 | 269139 |
| 1732807500 | 11.65 | -0.07 | -0.60 | 11.68 | 11.78 | 11.53 | 229028 |
| 1732721100 | 11.72 | 0.11 | 0.95 | 11.55 | 11.72 | 11.46 | 325599 |
| 1732634700 | 11.61 | -0.21 | -1.78 | 11.71 | 11.8 | 11.59 | 225250 |
| 1732548300 | 11.82 | 0.07 | 0.60 | 11.65 | 11.84 | 11.6 | 550033 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
