Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 7479 |
| 1736436300 | 0.288 | -0.006 | -2.04 | 0.292 | 0.292 | 0.288 | 10000 |
| 1736349900 | 0.294 | 0.006 | 2.08 | 0.288 | 0.294 | 0.288 | 2500 |
| 1736263500 | 0.288 | -0.004 | -1.37 | 0.252 | 0.288 | 0.252 | 3520 |
| 1735917900 | 0.292 | 0.0080001 | 2.82 | 0.276 | 0.292 | 0.276 | 1900 |
| 1735831500 | 0.2839999 | 0.0039999 | 1.43 | 0.256 | 0.2839999 | 0.256 | 9300 |
| 1735658700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11000 |
| 1735572300 | 0.28 | -0.004 | -1.41 | 0.28 | 0.28 | 0.28 | 5596 |
| 1735313100 | 0.2839999 | 0.0139999 | 5.19 | 0.2839999 | 0.2839999 | 0.2839999 | 2830 |
| 1734967500 | 0.27 | 0.022 | 8.87 | 0.27 | 0.27 | 0.27 | 4300 |
| 1734708300 | 0.248 | 0.018 | 7.83 | 0.248 | 0.248 | 0.248 | 10350 |
| 1734621900 | 0.23 | -0.008 | -3.36 | 0.238 | 0.238 | 0.23 | 100050 |
| 1734535500 | 0.238 | -0.024 | -9.16 | 0.25 | 0.25 | 0.238 | 123796 |
| 1734449100 | 0.262 | -0.028 | -9.66 | 0.266 | 0.266 | 0.262 | 157470 |
| 1734362700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4500 |
| 1734103500 | 0.29 | -0.002 | -0.68 | 0.29 | 0.29 | 0.29 | 22400 |
| 1734017100 | 0.292 | 0.002 | 0.69 | 0.292 | 0.292 | 0.292 | 14820 |
| 1733930700 | 0.29 | -0.002 | -0.68 | 0.29 | 0.29 | 0.29 | 1450 |
| 1733844300 | 0.292 | -0.008 | -2.67 | 0.3 | 0.3 | 0.292 | 97529 |
| 1733757900 | 0.3 | -0.016 | -5.06 | 0.316 | 0.316 | 0.3 | 12700 |
| 1733498700 | 0.316 | -0.028 | -8.14 | 0.32 | 0.32 | 0.316 | 11350 |
| 1733412300 | 0.3439999 | 0.0239999 | 7.50 | 0.334 | 0.3439999 | 0.334 | 23900 |
| 1733325900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 57058 |
| 1733239500 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.3 | 10800 |
| 1733153100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 8959 |
| 1732893900 | 0.32 | 0.012 | 3.90 | 0.312 | 0.32 | 0.312 | 4877 |
| 1732807500 | 0.308 | 0.028 | 10.00 | 0.28 | 0.308 | 0.28 | 5005 |
| 1732721100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 35575 |
| 1732634700 | 0.27 | -0.004 | -1.46 | 0.27 | 0.27 | 0.27 | 900 |
| 1732548300 | 0.274 | 0.024 | 9.60 | 0.27 | 0.274 | 0.27 | 4600 |
| 1732289100 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 36373 |
| 1732202700 | 0.25 | -0.006 | -2.34 | 0.25 | 0.25 | 0.25 | 25122 |
| 1732116300 | 0.256 | 0 | 0.00 | 0.25 | 0.256 | 0.25 | 5534 |
| 1732029900 | 0.256 | -0.024 | -8.57 | 0.28 | 0.28 | 0.256 | 10350 |
| 1731943500 | 0.28 | -0.012 | -4.11 | 0.28 | 0.28 | 0.28 | 4850 |
| 1731684300 | 0.292 | 0.026 | 9.77 | 0.28 | 0.292 | 0.28 | 10978 |
| 1731597900 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 7380 |
| 1731511440 | 0.266 | -0.012 | -4.32 | 0.266 | 0.266 | 0.266 | 10435 |
| 1731425100 | 0.278 | 0.016 | 6.11 | 0.278 | 0.278 | 0.278 | 2000 |
| 1731338700 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 2250 |
| 1731079500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 58 |
| 1730993100 | 0.26 | -0.02 | -7.14 | 0.262 | 0.262 | 0.26 | 30354 |
| 1730906700 | 0.28 | 0.018 | 6.87 | 0.28 | 0.28 | 0.28 | 2447 |
| 1730820300 | 0.262 | 0.002 | 0.77 | 0.262 | 0.262 | 0.262 | 4053 |
| 1730733900 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1730474700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5250 |
| 1730388240 | 0.25 | 0.004 | 1.63 | 0.246 | 0.25 | 0.246 | 5200 |
| 1730301900 | 0.246 | -0.004 | -1.60 | 0.25 | 0.25 | 0.246 | 17500 |
| 1730215500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 2500 |
| 1729866300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 720 |
| 1729779900 | 0.23 | -0.016 | -6.50 | 0.23 | 0.23 | 0.23 | 206 |
| 1729693440 | 0.246 | -0.004 | -1.60 | 0.23 | 0.248 | 0.23 | 6000 |
| 1729607040 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 13000 |
| 1729520700 | 0.252 | 0.012 | 5.00 | 0.252 | 0.252 | 0.252 | 15082 |
| 1729261500 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 2500 |
| 1729175100 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 16080 |
| 1729088700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 34747 |
| 1729002300 | 0.22 | -0.01 | -4.35 | 0.226 | 0.226 | 0.22 | 49000 |
| 1728915900 | 0.23 | 0.01 | 4.55 | 0.226 | 0.23 | 0.226 | 4150 |
| 1728656700 | 0.22 | -0.022 | -9.09 | 0.22 | 0.22 | 0.22 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
