Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 1.27 | 0.07 | 6.01 | 1.2 | 1.278 | 1.2 | 329954 |
| 1734708300 | 1.198 | 0.02 | 1.53 | 1.18 | 1.2 | 1.18 | 66749 |
| 1734621900 | 1.18 | -0 | -0.34 | 1.184 | 1.184 | 1.176 | 19715 |
| 1734535500 | 1.184 | 0.01 | 0.85 | 1.184 | 1.186 | 1.182 | 12642 |
| 1734449100 | 1.174 | -0 | -0.17 | 1.2 | 1.2 | 1.174 | 38602 |
| 1734362700 | 1.176 | -0.01 | -0.84 | 1.186 | 1.188 | 1.166 | 23117 |
| 1734103500 | 1.186 | -0 | -0.34 | 1.19 | 1.2 | 1.178 | 60623 |
| 1734017100 | 1.19 | -0 | -0.17 | 1.194 | 1.2 | 1.184 | 28763 |
| 1733930700 | 1.192 | 0 | 0.34 | 1.186 | 1.2 | 1.186 | 50441 |
| 1733844300 | 1.188 | -0 | -0.17 | 1.188 | 1.198 | 1.186 | 36266 |
| 1733757900 | 1.19 | 0.01 | 0.51 | 1.182 | 1.196 | 1.18 | 155439 |
| 1733498700 | 1.184 | -0.01 | -0.84 | 1.19 | 1.19 | 1.18 | 47941 |
| 1733412300 | 1.194 | 0 | 0.34 | 1.2 | 1.21 | 1.19 | 68275 |
| 1733325900 | 1.19 | 0.02 | 2.06 | 1.172 | 1.22 | 1.172 | 169347 |
| 1733239500 | 1.166 | -0 | -0.34 | 1.176 | 1.176 | 1.166 | 19980 |
| 1733153100 | 1.17 | -0.01 | -0.85 | 1.18 | 1.186 | 1.162 | 76701 |
| 1732893900 | 1.18 | 0.01 | 0.68 | 1.18 | 1.202 | 1.174 | 51839 |
| 1732807500 | 1.172 | 0 | 0.34 | 1.168 | 1.176 | 1.168 | 19271 |
| 1732721100 | 1.168 | -0 | -0.17 | 1.174 | 1.184 | 1.168 | 44543 |
| 1732634700 | 1.17 | 0 | 0.34 | 1.18 | 1.184 | 1.166 | 67266 |
| 1732548300 | 1.166 | -0.01 | -0.51 | 1.176 | 1.18 | 1.16 | 46818 |
| 1732289100 | 1.172 | -0 | -0.34 | 1.172 | 1.184 | 1.166 | 47281 |
| 1732202700 | 1.176 | -0.01 | -0.84 | 1.182 | 1.188 | 1.172 | 92084 |
| 1732116300 | 1.186 | -0.01 | -0.84 | 1.2 | 1.22 | 1.186 | 77869 |
| 1732029900 | 1.196 | -0.01 | -1.16 | 1.21 | 1.216 | 1.196 | 65944 |
| 1731943500 | 1.21 | 0 | 0.17 | 1.208 | 1.216 | 1.19 | 47813 |
| 1731684300 | 1.208 | 0.01 | 0.67 | 1.2 | 1.224 | 1.2 | 106562 |
| 1731597900 | 1.2 | 0.01 | 0.67 | 1.196 | 1.226 | 1.19 | 107935 |
| 1731511440 | 1.192 | -0.01 | -0.83 | 1.208 | 1.222 | 1.19 | 56504 |
| 1731425100 | 1.202 | -0.01 | -0.50 | 1.208 | 1.208 | 1.19 | 72252 |
| 1731338700 | 1.208 | -0.03 | -2.58 | 1.246 | 1.246 | 1.204 | 147215 |
| 1731079500 | 1.24 | 0.07 | 5.98 | 1.168 | 1.24 | 1.168 | 179297 |
| 1730993100 | 1.17 | 0 | 0.00 | 1.166 | 1.178 | 1.162 | 65670 |
| 1730906700 | 1.17 | 0.03 | 2.63 | 1.154 | 1.176 | 1.154 | 49245 |
| 1730820300 | 1.1399999 | -0 | -0.18 | 1.1399999 | 1.1439999 | 1.1399999 | 19774 |
| 1730733900 | 1.1419999 | 0 | 0.18 | 1.1419999 | 1.152 | 1.1399999 | 30975 |
| 1730474700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1419999 | 1.1299999 | 31476 |
| 1730388240 | 1.1299999 | -0 | -0.35 | 1.1379999 | 1.1419999 | 1.1279999 | 48083 |
| 1730301900 | 1.1339999 | -0.02 | -2.07 | 1.158 | 1.164 | 1.1279999 | 44885 |
| 1730215500 | 1.158 | 0 | 0.17 | 1.15 | 1.168 | 1.15 | 22183 |
| 1729866240 | 1.156 | -0 | -0.34 | 1.158 | 1.168 | 1.15 | 22583 |
| 1729779900 | 1.16 | -0.01 | -0.68 | 1.168 | 1.178 | 1.154 | 105854 |
| 1729693440 | 1.168 | -0 | -0.17 | 1.174 | 1.178 | 1.164 | 65389 |
| 1729607040 | 1.17 | -0.01 | -0.85 | 1.18 | 1.182 | 1.17 | 65431 |
| 1729520700 | 1.18 | 0 | 0.00 | 1.184 | 1.186 | 1.178 | 37493 |
| 1729261500 | 1.18 | -0 | -0.17 | 1.188 | 1.192 | 1.178 | 106366 |
| 1729175100 | 1.182 | 0 | 0.00 | 1.186 | 1.198 | 1.178 | 125149 |
| 1729088700 | 1.182 | -0 | -0.17 | 1.186 | 1.19 | 1.178 | 35682 |
| 1729002300 | 1.184 | -0.01 | -0.84 | 1.194 | 1.194 | 1.178 | 64321 |
| 1728915900 | 1.194 | -0.01 | -0.50 | 1.2 | 1.202 | 1.194 | 57289 |
| 1728656700 | 1.2 | -0 | -0.33 | 1.204 | 1.218 | 1.19 | 47055 |
| 1728570300 | 1.204 | -0.01 | -0.50 | 1.21 | 1.21 | 1.194 | 34020 |
| 1728483900 | 1.21 | -0.02 | -1.47 | 1.248 | 1.248 | 1.206 | 31697 |
| 1728397500 | 1.228 | -0.01 | -1.13 | 1.242 | 1.242 | 1.22 | 17207 |
| 1728311100 | 1.242 | -0.02 | -1.43 | 1.268 | 1.278 | 1.242 | 61924 |
| 1728051900 | 1.26 | 0 | 0.00 | 1.258 | 1.27 | 1.25 | 87219 |
| 1727965500 | 1.26 | 0.02 | 1.29 | 1.24 | 1.262 | 1.228 | 292093 |
| 1727879100 | 1.244 | -0.02 | -1.27 | 1.254 | 1.256 | 1.224 | 199435 |
| 1727792700 | 1.26 | 0.01 | 0.80 | 1.256 | 1.266 | 1.25 | 175573 |
| 1727706300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.262 | 1.194 | 242391 |
| 1727447100 | 1.2 | -0.01 | -0.83 | 1.212 | 1.212 | 1.198 | 55108 |
| 1727360700 | 1.21 | 0 | 0.33 | 1.21 | 1.218 | 1.208 | 74473 |
| 1727274300 | 1.206 | 0 | 0.33 | 1.2 | 1.212 | 1.194 | 90225 |
| 1727187900 | 1.202 | 0 | 0.33 | 1.198 | 1.216 | 1.194 | 126137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
