Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736781900 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.45 | 694 |
| 1736522700 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.5 | 136 |
| 1736436300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736349900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736263500 | 6.65 | 0 | 0.00 | 6.7 | 6.7 | 6.65 | 104 |
| 1735917900 | 6.65 | 0.2 | 3.10 | 6.15 | 6.65 | 6.1 | 126 |
| 1735831500 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 587 |
| 1735658700 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 18 |
| 1735572300 | 6.45 | -0.15 | -2.27 | 6.6 | 6.6 | 6.45 | 4823 |
| 1735313100 | 6.6 | -0.1 | -1.49 | 6.8 | 6.8 | 6.6 | 1507 |
| 1734967500 | 6.7 | -0.1 | -1.47 | 6.8 | 6.8 | 6.7 | 688 |
| 1734708300 | 6.8 | -0.05 | -0.73 | 6.55 | 6.8 | 6.55 | 701 |
| 1734621900 | 6.85 | 0.35 | 5.38 | 6.7 | 6.85 | 6.5 | 156 |
| 1734535500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734449100 | 6.5 | -0.35 | -5.11 | 6.85 | 6.85 | 6.5 | 292 |
| 1734362700 | 6.85 | 0.05 | 0.74 | 6.85 | 7 | 6.85 | 420 |
| 1734103500 | 6.8 | 0.4 | 6.25 | 6.9 | 7.5 | 6.35 | 399 |
| 1734017100 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 127 |
| 1733930700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733844300 | 7 | 0.2 | 2.94 | 6.8 | 7 | 6.8 | 5996 |
| 1733757900 | 6.8 | 0.85 | 14.29 | 6.6 | 6.8 | 6.6 | 4508 |
| 1733498700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733412300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733325900 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 127 |
| 1733239500 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 10 |
| 1733153100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 11 |
| 1732893900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 41 |
| 1732807500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 310 |
| 1732721100 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 81 |
| 1732634700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732548300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732289100 | 5.8 | 0 | 0.00 | 6.15 | 6.15 | 5.8 | 156 |
| 1732202700 | 5.8 | -0.4 | -6.45 | 5.7 | 5.8 | 5.7 | 156 |
| 1732116300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732029900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731943500 | 6.2 | 0 | 0.00 | 6 | 6.2 | 6 | 146 |
| 1731684300 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
| 1731597900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731511500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731425100 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 2 |
| 1731338700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731079500 | 6.3 | 0.6 | 10.53 | 6.3 | 6.3 | 6.3 | 205 |
| 1730993100 | 5.7 | -0.7 | -10.94 | 5.7 | 5.7 | 5.7 | 2 |
| 1730906700 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.25 | 105 |
| 1730820300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730733900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730474700 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 719 |
| 1730388240 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 127 |
| 1730301900 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
| 1730215500 | 6.5 | 0.15 | 2.36 | 6.95 | 6.95 | 6.5 | 854 |
| 1729866240 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 20 |
| 1729779900 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 60 |
| 1729693440 | 6.9 | -0.3 | -4.17 | 6.95 | 7 | 6.7 | 504 |
| 1729607040 | 7.2 | 0.3 | 4.35 | 7.15 | 7.2 | 7.15 | 7 |
| 1729520700 | 6.9 | 0.4 | 6.15 | 6.5 | 6.9 | 6.5 | 550 |
| 1729261500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
| 1729175100 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 575 |
| 1729088700 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 127 |
| 1729002300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728915900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
