Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289100 | 5.8 | 0 | 0.00 | 6.15 | 6.15 | 5.8 | 156 |
| 1732202700 | 5.8 | -0.4 | -6.45 | 5.7 | 5.8 | 5.7 | 156 |
| 1732116300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732029900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731943500 | 6.2 | 0 | 0.00 | 6 | 6.2 | 6 | 146 |
| 1731684300 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 80 |
| 1731597900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731511500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731425100 | 6.3 | 0 | 0.00 | 6.2 | 6.3 | 6.2 | 2 |
| 1731338700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731079500 | 6.3 | 0.6 | 10.53 | 6.3 | 6.3 | 6.3 | 205 |
| 1730993100 | 5.7 | -0.7 | -10.94 | 5.7 | 5.7 | 5.7 | 2 |
| 1730906700 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.25 | 105 |
| 1730820300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730733900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730474700 | 6.2 | 0 | 0.00 | 6.25 | 6.25 | 6.2 | 719 |
| 1730388240 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 127 |
| 1730301900 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 100 |
| 1730215500 | 6.5 | 0.15 | 2.36 | 6.95 | 6.95 | 6.5 | 854 |
| 1729866300 | 6.35 | -0.4 | -5.93 | 6.35 | 6.35 | 6.35 | 20 |
| 1729779900 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 60 |
| 1729693440 | 6.9 | -0.3 | -4.17 | 6.95 | 7 | 6.7 | 504 |
| 1729607040 | 7.2 | 0.3 | 4.35 | 7.15 | 7.2 | 7.15 | 7 |
| 1729520700 | 6.9 | 0.4 | 6.15 | 6.5 | 6.9 | 6.5 | 550 |
| 1729261500 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 5 |
| 1729175100 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 575 |
| 1729088700 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 127 |
| 1729002300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728915900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728656700 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 468 |
| 1728570300 | 6.35 | -0.15 | -2.31 | 6.5 | 6.5 | 6.35 | 127 |
| 1728483900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1597 |
| 1728397500 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 700 |
| 1728311100 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 50 |
| 1728051900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 49 |
| 1727965500 | 6.5 | -0.05 | -0.76 | 6.75 | 6.75 | 6.5 | 159 |
| 1727879100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727792700 | 6.55 | -0.35 | -5.07 | 6.95 | 6.95 | 6.55 | 202 |
| 1727706300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727447100 | 6.9 | 0.05 | 0.73 | 6.5 | 6.9 | 6.5 | 178 |
| 1727360700 | 6.85 | -0.2 | -2.84 | 6.5 | 6.85 | 6.5 | 773 |
| 1727274300 | 7.05 | 0.55 | 8.46 | 7.05 | 7.05 | 7.05 | 30 |
| 1727187900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 500 |
| 1727101500 | 6.5 | 0.05 | 0.78 | 7.15 | 7.15 | 6.5 | 285 |
| 1726842300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726755900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726669500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1726583100 | 6.45 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 250 |
| 1726496700 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 255 |
| 1726237500 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 264 |
| 1726151100 | 6.55 | 0.05 | 0.77 | 6.6 | 6.6 | 6.55 | 250 |
| 1726064700 | 6.5 | -0.05 | -0.76 | 6.55 | 6.6 | 6.5 | 274 |
| 1725978300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725891900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1725632700 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 250 |
| 1725546300 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 225 |
| 1725459840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
| 1725373500 | 6.5 | -0.1 | -1.52 | 6.55 | 6.55 | 6.5 | 275 |
| 1725287100 | 6.6 | 0.05 | 0.76 | 6.65 | 6.65 | 6.6 | 275 |
| 1725027900 | 6.55 | -0.15 | -2.24 | 6.55 | 6.55 | 6.55 | 0 |
| 1724941440 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 250 |
| 1724855100 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 1000 |
| 1724768700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 250 |
| 1724682240 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 250 |
| 1724423100 | 6.5 | 0 | 0.00 | 6.55 | 6.55 | 6.5 | 255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
