Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734621900 | 1.162 | -0 | -0.17 | 1.156 | 1.174 | 1.15 | 7372 |
| 1734535500 | 1.164 | 0.03 | 2.65 | 1.16 | 1.168 | 1.1399999 | 51464 |
| 1734449100 | 1.1339999 | -0.03 | -2.41 | 1.158 | 1.166 | 1.1339999 | 27223 |
| 1734362700 | 1.162 | -0.01 | -0.68 | 1.18 | 1.18 | 1.152 | 3964 |
| 1734103500 | 1.17 | -0 | -0.17 | 1.176 | 1.176 | 1.16 | 12474 |
| 1734017100 | 1.172 | 0 | 0.34 | 1.184 | 1.184 | 1.15 | 7389 |
| 1733930700 | 1.168 | -0.01 | -0.68 | 1.196 | 1.196 | 1.162 | 12949 |
| 1733844300 | 1.176 | -0.03 | -2.16 | 1.208 | 1.214 | 1.162 | 27514 |
| 1733757900 | 1.202 | 0.08 | 7.51 | 1.1299999 | 1.22 | 1.1299999 | 97050 |
| 1733498700 | 1.118 | 0.01 | 0.90 | 1.114 | 1.1399999 | 1.1 | 63749 |
| 1733412300 | 1.108 | 0.01 | 0.73 | 1.11 | 1.12 | 1.084 | 28216 |
| 1733325900 | 1.1 | 0.03 | 2.42 | 1.078 | 1.1 | 1.06 | 37476 |
| 1733239500 | 1.074 | -0.01 | -0.56 | 1.088 | 1.098 | 1.07 | 13410 |
| 1733153100 | 1.08 | 0.02 | 1.89 | 1.064 | 1.098 | 1.052 | 13317 |
| 1732893900 | 1.06 | 0 | 0.00 | 1.04 | 1.078 | 1.04 | 17286 |
| 1732807500 | 1.06 | -0.02 | -1.49 | 1.08 | 1.09 | 1.05 | 15694 |
| 1732721100 | 1.076 | -0.01 | -0.92 | 1.078 | 1.098 | 1.052 | 20336 |
| 1732634700 | 1.086 | 0.02 | 2.07 | 1.092 | 1.1 | 1.05 | 16769 |
| 1732548300 | 1.064 | 0.04 | 4.31 | 1.1 | 1.1 | 1.062 | 67194 |
| 1732289100 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.014 | 17343 |
| 1732202700 | 1.01 | -0.03 | -3.26 | 1.05 | 1.052 | 1.01 | 63016 |
| 1732116300 | 1.044 | 0.04 | 4.40 | 1 | 1.05 | 1 | 25749 |
| 1732029900 | 1 | -0.062 | -5.84 | 1.08 | 1.1 | 0.99 | 56959 |
| 1731943500 | 1.062 | -0.03 | -3.10 | 1.086 | 1.11 | 1.044 | 18745 |
| 1731684300 | 1.096 | -0.02 | -1.44 | 1.11 | 1.1339999 | 1.088 | 35077 |
| 1731597900 | 1.112 | 0.07 | 6.92 | 1.05 | 1.1319999 | 1.028 | 110723 |
| 1731511440 | 1.04 | -0.01 | -0.95 | 1.034 | 1.04 | 1.02 | 19340 |
| 1731425100 | 1.05 | 0.01 | 0.57 | 1.05 | 1.064 | 1.026 | 20136 |
| 1731338700 | 1.044 | -0.01 | -0.57 | 1.07 | 1.07 | 1.032 | 23189 |
| 1731079500 | 1.05 | -0.01 | -1.13 | 1.06 | 1.07 | 1.034 | 29332 |
| 1730993100 | 1.062 | 0 | 0.38 | 1.062 | 1.078 | 1.032 | 24261 |
| 1730906700 | 1.058 | -0.02 | -1.86 | 1.082 | 1.088 | 1.036 | 19948 |
| 1730820300 | 1.078 | 0.01 | 0.56 | 1.076 | 1.078 | 1.056 | 4819 |
| 1730733900 | 1.072 | -0.02 | -2.01 | 1.022 | 1.08 | 1.022 | 22149 |
| 1730474700 | 1.094 | 0.01 | 0.55 | 1.09 | 1.1 | 1.074 | 23845 |
| 1730388240 | 1.088 | 0.01 | 1.30 | 1.01 | 1.088 | 1.01 | 5167 |
| 1730301900 | 1.074 | -0.02 | -1.47 | 1.088 | 1.1 | 1.064 | 10148 |
| 1730215500 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.05 | 20713 |
| 1729866240 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.05 | 36960 |
| 1729779900 | 1.09 | -0.01 | -0.91 | 1.104 | 1.114 | 1.076 | 42293 |
| 1729693440 | 1.1 | -0.02 | -1.96 | 1.148 | 1.15 | 1.098 | 49245 |
| 1729607040 | 1.122 | -0.03 | -2.43 | 1.172 | 1.172 | 1.122 | 20892 |
| 1729520700 | 1.15 | -0.02 | -1.71 | 1.16 | 1.168 | 1.1399999 | 25652 |
| 1729261500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.186 | 1.16 | 40533 |
| 1729175100 | 1.16 | -0 | -0.17 | 1.18 | 1.18 | 1.154 | 237366 |
| 1729088700 | 1.162 | -0.02 | -1.36 | 1.172 | 1.186 | 1.16 | 14659 |
| 1729002300 | 1.178 | 0.01 | 0.51 | 1.188 | 1.188 | 1.152 | 21632 |
| 1728915900 | 1.172 | 0.01 | 1.03 | 1.188 | 1.188 | 1.152 | 29983 |
| 1728656700 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.16 | 27512 |
| 1728570300 | 1.18 | -0.02 | -1.34 | 1.2 | 1.21 | 1.16 | 36217 |
| 1728483900 | 1.196 | -0.01 | -0.83 | 1.21 | 1.216 | 1.18 | 30108 |
| 1728397500 | 1.206 | -0.02 | -1.63 | 1.23 | 1.23 | 1.196 | 20236 |
| 1728311100 | 1.226 | 0.01 | 0.66 | 1.23 | 1.25 | 1.2 | 107527 |
| 1728051900 | 1.218 | 0.03 | 2.35 | 1.192 | 1.224 | 1.164 | 963259 |
| 1727965500 | 1.19 | 0.03 | 2.59 | 1.196 | 1.208 | 1.16 | 92689 |
| 1727879100 | 1.16 | -0.06 | -4.61 | 1.182 | 1.198 | 1.16 | 74653 |
| 1727792700 | 1.216 | 0.03 | 2.36 | 1.174 | 1.226 | 1.17 | 110788 |
| 1727706300 | 1.188 | -0.02 | -1.82 | 1.234 | 1.234 | 1.188 | 42735 |
| 1727447100 | 1.21 | -0.03 | -2.26 | 1.24 | 1.24 | 1.2 | 26297 |
| 1727360700 | 1.238 | 0.01 | 0.98 | 1.216 | 1.238 | 1.21 | 30170 |
| 1727274300 | 1.226 | -0.01 | -1.13 | 1.238 | 1.238 | 1.21 | 91446 |
| 1727187900 | 1.24 | 0.06 | 4.91 | 1.19 | 1.254 | 1.19 | 143872 |
| 1727101500 | 1.182 | -0 | -0.34 | 1.196 | 1.196 | 1.16 | 28516 |
| 1726842300 | 1.186 | 0.01 | 1.19 | 1.196 | 1.196 | 1.17 | 12713 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
