Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740151500 | 3.62 | -0.05 | -1.36 | 3.63 | 3.69 | 3.6 | 3294 |
| 1740065100 | 3.67 | 0.03 | 0.82 | 3.72 | 3.76 | 3.62 | 7002 |
| 1739978700 | 3.64 | 0.04 | 1.11 | 3.73 | 3.73 | 3.58 | 1922 |
| 1739892300 | 3.6 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 5381 |
| 1739805900 | 3.6 | -0.04 | -1.10 | 3.65 | 3.69 | 3.6 | 2960 |
| 1739546700 | 3.64 | 0.07 | 1.96 | 3.52 | 3.64 | 3.52 | 8138 |
| 1739460300 | 3.57 | -0.06 | -1.65 | 3.63 | 3.63 | 3.53 | 5174 |
| 1739373900 | 3.63 | 0.03 | 0.83 | 3.6 | 3.63 | 3.58 | 3080 |
| 1739287500 | 3.6 | 0.02 | 0.56 | 3.59 | 3.66 | 3.56 | 3440 |
| 1739201100 | 3.58 | -0.02 | -0.56 | 3.57 | 3.6 | 3.53 | 1560 |
| 1738941900 | 3.6 | 0.02 | 0.56 | 3.6 | 3.65 | 3.59 | 3259 |
| 1738855500 | 3.58 | 0.06 | 1.70 | 3.52 | 3.6 | 3.51 | 3808 |
| 1738769100 | 3.52 | 0.03 | 0.86 | 3.5 | 3.62 | 3.48 | 5175 |
| 1738682700 | 3.49 | -0.04 | -1.13 | 3.52 | 3.53 | 3.47 | 3362 |
| 1738596300 | 3.53 | -0.07 | -1.94 | 3.55 | 3.63 | 3.5 | 17926 |
| 1738337100 | 3.6 | 0 | 0.00 | 3.59 | 3.65 | 3.56 | 6487 |
| 1738250700 | 3.6 | 0.05 | 1.41 | 3.63 | 3.66 | 3.55 | 8308 |
| 1738164300 | 3.55 | 0 | 0.00 | 3.54 | 3.69 | 3.52 | 10855 |
| 1738077900 | 3.55 | 0 | 0.00 | 3.55 | 3.56 | 3.54 | 6761 |
| 1737991500 | 3.55 | 0.04 | 1.14 | 3.49 | 3.55 | 3.48 | 4252 |
| 1737732300 | 3.51 | -0.04 | -1.13 | 3.5 | 3.54 | 3.5 | 5125 |
| 1737645900 | 3.55 | 0.05 | 1.43 | 3.54 | 3.55 | 3.5 | 4625 |
| 1737559500 | 3.5 | 0 | 0.00 | 3.5 | 3.55 | 3.45 | 9976 |
| 1737473040 | 3.5 | -0.03 | -0.85 | 3.54 | 3.6 | 3.48 | 20305 |
| 1737386700 | 3.53 | -0.01 | -0.28 | 3.57 | 3.6 | 3.48 | 5062 |
| 1737127500 | 3.54 | -0.07 | -1.94 | 3.58 | 3.6 | 3.45 | 5332 |
| 1737041100 | 3.61 | 0.02 | 0.56 | 3.6 | 3.68 | 3.54 | 6874 |
| 1736954700 | 3.59 | -0.07 | -1.91 | 3.65 | 3.65 | 3.59 | 6310 |
| 1736868300 | 3.66 | 0.01 | 0.27 | 3.68 | 3.69 | 3.64 | 6263 |
| 1736781900 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.65 | 4396 |
| 1736522700 | 3.71 | 0 | 0.00 | 3.72 | 3.8 | 3.67 | 15467 |
| 1736436300 | 3.71 | 0.06 | 1.64 | 3.65 | 3.71 | 3.63 | 24805 |
| 1736349900 | 3.65 | 0.03 | 0.83 | 3.62 | 3.66 | 3.6 | 15692 |
| 1736263500 | 3.62 | 0.07 | 1.97 | 3.6 | 3.64 | 3.6 | 12173 |
| 1735917900 | 3.55 | -0.03 | -0.84 | 3.56 | 3.64 | 3.5 | 5215 |
| 1735831500 | 3.58 | 0.08 | 2.29 | 3.58 | 3.6 | 3.54 | 22834 |
| 1735658700 | 3.5 | -0.1 | -2.78 | 3.57 | 3.57 | 3.47 | 9228 |
| 1735572300 | 3.6 | 0.09 | 2.56 | 3.63 | 3.63 | 3.52 | 7203 |
| 1735313100 | 3.51 | 0.01 | 0.29 | 3.49 | 3.51 | 3.48 | 7642 |
| 1734967500 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.4 | 6015 |
| 1734708300 | 3.4 | 0 | 0.00 | 3.45 | 3.45 | 3.38 | 5279 |
| 1734621900 | 3.4 | 0 | 0.00 | 3.42 | 3.48 | 3.37 | 9732 |
| 1734535500 | 3.4 | -0.03 | -0.87 | 3.44 | 3.48 | 3.4 | 5823 |
| 1734449100 | 3.43 | -0.01 | -0.29 | 3.43 | 3.43 | 3.36 | 6175 |
| 1734362700 | 3.44 | 0.04 | 1.18 | 3.39 | 3.44 | 3.36 | 6400 |
| 1734103500 | 3.4 | -0.01 | -0.29 | 3.42 | 3.43 | 3.37 | 5454 |
| 1734017100 | 3.41 | 0 | 0.00 | 3.43 | 3.44 | 3.37 | 6476 |
| 1733930700 | 3.41 | 0.01 | 0.29 | 3.43 | 3.44 | 3.4 | 12163 |
| 1733844300 | 3.4 | -0.01 | -0.29 | 3.41 | 3.44 | 3.38 | 9989 |
| 1733757900 | 3.41 | 0.03 | 0.89 | 3.39 | 3.41 | 3.38 | 7983 |
| 1733498700 | 3.38 | -0.02 | -0.59 | 3.38 | 3.4 | 3.37 | 42732 |
| 1733412300 | 3.4 | 0 | 0.00 | 3.4 | 3.44 | 3.34 | 7828 |
| 1733325900 | 3.4 | 0 | 0.00 | 3.42 | 3.47 | 3.38 | 6921 |
| 1733239500 | 3.4 | -0.03 | -0.87 | 3.43 | 3.47 | 3.33 | 8073 |
| 1733153100 | 3.43 | -0.05 | -1.44 | 3.51 | 3.57 | 3.35 | 16860 |
| 1732893900 | 3.48 | 0.03 | 0.87 | 3.4 | 3.54 | 3.4 | 27790 |
| 1732807500 | 3.45 | 0.12 | 3.60 | 3.34 | 3.45 | 3.34 | 15235 |
| 1732721100 | 3.33 | 0.01 | 0.30 | 3.33 | 3.33 | 3.27 | 5110 |
| 1732634700 | 3.32 | 0.02 | 0.61 | 3.3 | 3.35 | 3.25 | 58664 |
| 1732548300 | 3.3 | 0.07 | 2.17 | 3.23 | 3.31 | 3.23 | 16927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
