Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741188300 | 12.18 | -0.08 | -0.65 | 12.28 | 12.5 | 12.16 | 14678 |
| 1741101900 | 12.26 | -0.66 | -5.11 | 12.66 | 12.7 | 12.26 | 26716 |
| 1740756300 | 12.92 | -0.02 | -0.15 | 12.92 | 12.96 | 12.78 | 119415 |
| 1740669540 | 12.94 | 0.18 | 1.41 | 12.88 | 12.98 | 12.7 | 26827 |
| 1740583500 | 12.76 | 0.44 | 3.57 | 12.36 | 12.8 | 12.32 | 32052 |
| 1740497100 | 12.32 | -0.1 | -0.81 | 12.1 | 12.36 | 12.1 | 47266 |
| 1740410700 | 12.42 | -0.18 | -1.43 | 12.7 | 12.7 | 12.36 | 43060 |
| 1740151500 | 12.6 | -0.2 | -1.56 | 12.74 | 12.74 | 12.44 | 52235 |
| 1740065100 | 12.8 | 0.28 | 2.24 | 12.6 | 12.84 | 12.48 | 15319 |
| 1739978700 | 12.52 | -0.06 | -0.48 | 12.58 | 12.78 | 12.42 | 47092 |
| 1739892300 | 12.58 | -0.02 | -0.16 | 12.56 | 12.58 | 12.42 | 90438 |
| 1739805900 | 12.6 | 0.56 | 4.65 | 12.12 | 12.62 | 12.06 | 69839 |
| 1739546700 | 12.04 | 0.02 | 0.17 | 12 | 12.04 | 11.9 | 14863 |
| 1739460300 | 12.02 | 0.28 | 2.39 | 11.6 | 12.14 | 11.6 | 142912 |
| 1739373900 | 11.74 | 0.34 | 2.98 | 11.44 | 11.74 | 11.36 | 50719 |
| 1739287500 | 11.4 | -0.14 | -1.21 | 11.42 | 11.5 | 11.34 | 37398 |
| 1739201100 | 11.54 | 0.16 | 1.41 | 11.26 | 11.7 | 11.26 | 95590 |
| 1738941900 | 11.38 | 0.1 | 0.89 | 11.3 | 12.06 | 11.28 | 233996 |
| 1738855500 | 11.28 | 0.02 | 0.18 | 11.28 | 11.36 | 11.22 | 132003 |
| 1738769100 | 11.26 | -0.08 | -0.71 | 11.36 | 11.36 | 11 | 62448 |
| 1738682700 | 11.34 | -0.06 | -0.53 | 11.38 | 11.4 | 11.3 | 11491 |
| 1738596300 | 11.4 | -0.1 | -0.87 | 11.44 | 11.44 | 11.24 | 16583 |
| 1738337100 | 11.5 | 0 | 0.00 | 11.48 | 11.56 | 11.42 | 13732 |
| 1738250700 | 11.5 | 0.1 | 0.88 | 11.44 | 11.6 | 11.44 | 65295 |
| 1738164300 | 11.4 | -0.04 | -0.35 | 11.44 | 11.54 | 11.26 | 88423 |
| 1738077900 | 11.44 | -0.06 | -0.52 | 11.5 | 11.56 | 11.4 | 67613 |
| 1737991500 | 11.5 | 0.08 | 0.70 | 11.38 | 11.66 | 11.3 | 18965 |
| 1737732300 | 11.42 | -0.16 | -1.38 | 11.28 | 11.58 | 11.28 | 57719 |
| 1737645900 | 11.58 | 0.66 | 6.04 | 10.96 | 11.58 | 10.94 | 155039 |
| 1737559500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1737473100 | 10.92 | 0.04 | 0.37 | 10.9 | 11 | 10.84 | 44095 |
| 1737386700 | 10.88 | 0.06 | 0.55 | 10.82 | 11.08 | 10.82 | 60990 |
| 1737127500 | 10.82 | 0.02 | 0.19 | 10.78 | 10.98 | 10.78 | 74970 |
| 1737041100 | 10.8 | -0.02 | -0.18 | 10.94 | 10.94 | 10.66 | 21946 |
| 1736954700 | 10.82 | -0.06 | -0.55 | 10.88 | 10.92 | 10.8 | 25061 |
| 1736868300 | 10.88 | 0.14 | 1.30 | 10.8 | 10.88 | 10.74 | 29171 |
| 1736781900 | 10.74 | -0.18 | -1.65 | 10.96 | 10.96 | 10.7 | 19414 |
| 1736522700 | 10.92 | 0.04 | 0.37 | 10.88 | 10.92 | 10.84 | 15491 |
| 1736436300 | 10.88 | 0 | 0.00 | 10.88 | 10.94 | 10.84 | 34733 |
| 1736349900 | 10.88 | -0.02 | -0.18 | 10.94 | 10.96 | 10.82 | 46267 |
| 1736263500 | 10.9 | 0.08 | 0.74 | 10.92 | 10.98 | 10.84 | 54565 |
| 1735917900 | 10.82 | -0.02 | -0.18 | 10.9 | 11.04 | 10.82 | 8032 |
| 1735831500 | 10.84 | -0.06 | -0.55 | 11.12 | 11.12 | 10.82 | 6357 |
| 1735658700 | 10.9 | 0.24 | 2.25 | 10.8 | 10.9 | 10.78 | 8342 |
| 1735572300 | 10.66 | -0.24 | -2.20 | 10.88 | 10.9 | 10.66 | 24378 |
| 1735313100 | 10.9 | -0.04 | -0.37 | 11 | 11 | 10.86 | 22743 |
| 1734967500 | 10.94 | 0.12 | 1.11 | 10.72 | 10.96 | 10.68 | 11048 |
| 1734708300 | 10.82 | 0.08 | 0.74 | 10.72 | 10.88 | 10.68 | 73201 |
| 1734621900 | 10.74 | -0.08 | -0.74 | 10.76 | 10.8 | 10.7 | 25269 |
| 1734535500 | 10.82 | -0.06 | -0.55 | 10.88 | 10.9 | 10.74 | 44466 |
| 1734449100 | 10.88 | -0.04 | -0.37 | 10.94 | 10.98 | 10.8 | 107704 |
| 1734362700 | 10.92 | 0.06 | 0.55 | 10.88 | 10.96 | 10.85 | 18222 |
| 1734103500 | 10.86 | 0.04 | 0.37 | 10.84 | 10.92 | 10.82 | 24232 |
| 1734017100 | 10.82 | -0.02 | -0.18 | 10.74 | 10.94 | 10.74 | 26013 |
| 1733930700 | 10.84 | 0.14 | 1.31 | 10.76 | 10.92 | 10.76 | 24915 |
| 1733844300 | 10.7 | -0.1 | -0.93 | 10.76 | 10.9 | 10.7 | 65341 |
| 1733757900 | 10.8 | 0.12 | 1.12 | 10.64 | 10.84 | 10.6 | 39801 |
| 1733498700 | 10.68 | -0.22 | -2.02 | 10.8 | 10.86 | 10.68 | 25413 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
