Dados Históricos GR Sarantis SA - SAR | Ações Athens Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732202700	10.82	0.24	2.27	10.58	10.92	10.52	19069
1732116300	10.58	0.3	2.92	10.38	10.72	10.38	32521
1732029900	10.28	0.1	0.98	10.2	10.42	10.2	55100
1731943500	10.18	-0.3	-2.86	10.4	10.4	9.86	90150
1731684300	10.48	-0.36	-3.32	10.84	10.92	10.38	53817
1731597900	10.84	0	0.00	10.9	10.9	10.82	20509
1731511440	10.84	-0.08	-0.73	10.86	11	10.84	78900
1731425100	10.92	0.04	0.37	10.8	11.06	10.8	16098
1731338700	10.88	-0.22	-1.98	11.08	11.48	10.86	98561
1731079500	11.1	0.1	0.91	10.96	11.28	10.9	74123
1730993100	11	0.02	0.18	11.02	11.02	10.96	8273
1730906700	10.98	0.02	0.18	10.92	11.02	10.84	49008
1730820300	10.96	-0.04	-0.36	11.02	11.04	10.88	19125
1730733900	11	0.06	0.55	11	11.1	10.98	61917
1730474700	10.94	-0.08	-0.73	11.08	11.12	10.9	22023
1730388240	11.02	0.08	0.73	11.02	11.24	10.98	53240
1730301900	10.94	-0.04	-0.36	11	11	10.94	28242
1730215500	10.98	0.06	0.55	10.98	11.04	10.92	37925
1729866300	10.92	-0.04	-0.36	11	11.02	10.92	19182
1729779900	10.96	-0.02	-0.18	11.02	11.04	10.94	15993
1729693440	10.98	0.02	0.18	11.04	11.08	10.92	19962
1729607040	10.96	-0.12	-1.08	11.08	11.1	10.96	30811
1729520700	11.08	0.06	0.54	11.14	11.26	11.04	11166
1729261500	11.02	-0.06	-0.54	11.08	11.16	11.02	12632
1729175100	11.08	0.06	0.54	11.04	11.14	11.04	18091
1729088700	11.02	0.08	0.73	10.9	11.14	10.9	14377
1729002300	10.94	0.2	1.86	10.78	11.6	10.78	85590
1728915900	10.74	-0.04	-0.37	10.82	10.9	10.72	20293
1728656700	10.78	0	0.00	10.84	10.86	10.74	14273
1728570300	10.78	-0.04	-0.37	10.86	10.96	10.78	21283
1728483900	10.82	0	0.00	10.8	10.9	10.76	8525
1728397500	10.82	0.16	1.50	10.74	10.88	10.64	30271
1728311100	10.66	-0.22	-2.02	10.94	10.96	10.66	21519
1728051900	10.88	0.08	0.74	10.84	10.98	10.84	13627
1727965500	10.8	0.04	0.37	10.8	10.94	10.76	19821
1727879100	10.76	-0.12	-1.10	10.86	10.9	10.56	43138
1727792700	10.88	0	0.00	10.92	10.92	10.84	50812
1727706300	10.88	-0.08	-0.73	10.98	11	10.86	41787
1727447100	10.96	0.08	0.74	10.94	11.04	10.88	43009
1727360700	10.88	0	0.00	10.9	11.08	10.86	35397
1727274300	10.88	0.02	0.18	10.9	10.96	10.88	27480
1727187900	10.86	-0.02	-0.18	11	11.1	10.86	64964
1727101500	10.88	0.08	0.74	10.86	10.94	10.84	78181
1726842300	10.8	-0.14	-1.28	10.94	10.96	10.8	52092
1726755900	10.94	0.14	1.30	10.82	11.06	10.82	52120
1726669500	10.8	-0.1	-0.92	10.94	10.96	10.78	25325
1726583100	10.9	-0.06	-0.55	10.98	11.06	10.9	47060
1726496700	10.96	0	0.00	10.96	11.08	10.92	37961
1726237500	10.96	0.02	0.18	11.02	11.06	10.96	21913
1726151100	10.94	0	0.00	10.94	11.06	10.92	39423
1726064700	10.94	-0.02	-0.18	10.96	11.04	10.82	19640
1725978300	10.96	-0.04	-0.36	11	11.08	10.8	26460
1725891900	11	-0.2	-1.79	11.06	11.48	10.94	70910
1725632700	11.2	0	0.00	10.98	11.24	10.92	76428
1725546300	11.2	0.42	3.90	10.8	11.2	10.56	266283
1725459840	10.78	0.04	0.37	10.64	10.8	10.52	22775
1725373500	10.74	0.54	5.29	10.28	10.74	10.24	122882
1725287100	10.2	0.26	2.62	10.04	10.28	10.02	16724
1725027900	9.94	-0.26	-2.55	10.1	10.16	9.92	80355
1724941440	10.2	0	0.00	10.22	10.24	10.06	19807
1724855100	10.2	0.14	1.39	10.1	10.34	9.99	87946
1724768700	10.06	-0.12	-1.18	10.3	10.3	10.06	40984
1724682240	10.18	0.06	0.59	10.22	10.22	10.12	23618
1724423100	10.12	-0.08	-0.78	10.2	10.3	10.1	61072
1724336700	10.2	0.02	0.20	10.24	10.48	10.18	14153

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GR Sarantis SA (SAR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GR Sarantis SA (SAR) Histórico

GR Sarantis SA (SAR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE