Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738682700 | 1.57 | 0.02 | 1.29 | 1.57 | 1.585 | 1.555 | 400 |
| 1738596300 | 1.55 | -0.02 | -0.96 | 1.535 | 1.59 | 1.53 | 680 |
| 1738337100 | 1.565 | 0 | 0.32 | 1.56 | 1.575 | 1.54 | 3231 |
| 1738250700 | 1.56 | -0.01 | -0.64 | 1.565 | 1.57 | 1.545 | 2617 |
| 1738164300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.54 | 3701 |
| 1738077900 | 1.57 | -0.02 | -1.26 | 1.585 | 1.585 | 1.52 | 5437 |
| 1737991500 | 1.59 | 0.01 | 0.63 | 1.585 | 1.59 | 1.585 | 210 |
| 1737732300 | 1.58 | 0 | 0.00 | 1.58 | 1.59 | 1.525 | 1262 |
| 1737645900 | 1.58 | 0.02 | 1.28 | 1.59 | 1.59 | 1.52 | 5445 |
| 1737559500 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737473100 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.53 | 1490 |
| 1737386700 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.56 | 300 |
| 1737127500 | 1.58 | 0.01 | 0.64 | 1.59 | 1.595 | 1.53 | 4463 |
| 1737041100 | 1.57 | 0 | 0.00 | 1.595 | 1.595 | 1.555 | 1662 |
| 1736954700 | 1.57 | -0.02 | -0.95 | 1.59 | 1.595 | 1.54 | 3250 |
| 1736868300 | 1.585 | -0.01 | -0.31 | 1.595 | 1.595 | 1.56 | 1030 |
| 1736781900 | 1.59 | 0 | 0.00 | 1.605 | 1.605 | 1.56 | 1559 |
| 1736522700 | 1.59 | 0 | 0.00 | 1.6 | 1.62 | 1.59 | 14616 |
| 1736436300 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.56 | 8200 |
| 1736349900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.565 | 5015 |
| 1736263500 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.57 | 3581 |
| 1735917900 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6 | 1.555 | 2241 |
| 1735831500 | 1.595 | 0 | 0.31 | 1.58 | 1.6 | 1.55 | 5060 |
| 1735658700 | 1.59 | 0.01 | 0.63 | 1.59 | 1.59 | 1.555 | 1782 |
| 1735572300 | 1.58 | -0.02 | -0.94 | 1.6 | 1.6 | 1.55 | 360 |
| 1735313100 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.56 | 240 |
| 1734967500 | 1.585 | 0.01 | 0.63 | 1.59 | 1.59 | 1.585 | 200 |
| 1734708300 | 1.575 | 0.02 | 1.29 | 1.575 | 1.575 | 1.575 | 70 |
| 1734621900 | 1.555 | 0 | 0.32 | 1.56 | 1.565 | 1.535 | 227 |
| 1734535500 | 1.55 | -0.03 | -1.90 | 1.585 | 1.585 | 1.525 | 1690 |
| 1734449100 | 1.58 | 0.03 | 1.94 | 1.575 | 1.58 | 1.525 | 2475 |
| 1734362700 | 1.55 | 0.01 | 0.65 | 1.575 | 1.575 | 1.5049999 | 1220 |
| 1734103500 | 1.54 | -0.06 | -3.75 | 1.6 | 1.6 | 1.54 | 1020 |
| 1734017100 | 1.6 | 0.01 | 0.63 | 1.595 | 1.6 | 1.595 | 210 |
| 1733930700 | 1.59 | 0.01 | 0.32 | 1.595 | 1.6 | 1.56 | 11737 |
| 1733844300 | 1.585 | -0.01 | -0.31 | 1.595 | 1.595 | 1.535 | 1011 |
| 1733757900 | 1.59 | 0.04 | 2.58 | 1.595 | 1.595 | 1.535 | 4282 |
| 1733498700 | 1.55 | -0.03 | -1.90 | 1.59 | 1.595 | 1.53 | 2516 |
| 1733412300 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.52 | 10219 |
| 1733325900 | 1.59 | 0.02 | 0.95 | 1.555 | 1.59 | 1.525 | 2300 |
| 1733239500 | 1.575 | -0.01 | -0.32 | 1.53 | 1.575 | 1.53 | 310 |
| 1733153100 | 1.58 | 0.03 | 1.94 | 1.59 | 1.59 | 1.545 | 450 |
| 1732893900 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.51 | 340 |
| 1732807500 | 1.54 | 0.02 | 1.32 | 1.55 | 1.55 | 1.5 | 1440 |
| 1732721100 | 1.52 | -0.03 | -1.62 | 1.54 | 1.55 | 1.48 | 2249 |
| 1732634700 | 1.545 | 0 | 0.00 | 1.545 | 1.55 | 1.48 | 2901 |
| 1732548300 | 1.545 | 0.04 | 2.66 | 1.535 | 1.555 | 1.51 | 1155 |
| 1732289100 | 1.5049999 | -0.03 | -1.95 | 1.555 | 1.58 | 1.5 | 720 |
| 1732202700 | 1.535 | -0.02 | -0.97 | 1.57 | 1.57 | 1.495 | 5036 |
| 1732116300 | 1.55 | 0.03 | 1.97 | 1.57 | 1.575 | 1.525 | 320 |
| 1732029900 | 1.52 | -0.06 | -3.80 | 1.6 | 1.6 | 1.52 | 820 |
| 1731943500 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 100 |
| 1731684300 | 1.55 | -0.01 | -0.32 | 1.585 | 1.585 | 1.49 | 4147 |
| 1731597900 | 1.555 | -0.03 | -1.58 | 1.645 | 1.645 | 1.5 | 8062 |
| 1731511440 | 1.58 | -0.01 | -0.32 | 1.55 | 1.65 | 1.55 | 113 |
| 1731425100 | 1.585 | 0.05 | 3.59 | 1.58 | 1.6 | 1.55 | 2050 |
| 1731338700 | 1.53 | 0.07 | 4.44 | 1.5149999 | 1.53 | 1.465 | 1445 |
| 1731079500 | 1.465 | -0.12 | -7.28 | 1.53 | 1.53 | 1.465 | 1159 |
| 1730993100 | 1.58 | -0.01 | -0.32 | 1.6 | 1.6 | 1.5049999 | 1390 |
| 1730906700 | 1.585 | -0.02 | -0.94 | 1.59 | 1.59 | 1.585 | 110 |
| 1730820300 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6 | 1.57 | 123 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
