Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735658700 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 20 |
| 1735572300 | 5.92 | 0.02 | 0.34 | 6 | 6 | 5.92 | 189 |
| 1735313100 | 5.9 | 0 | 0.00 | 5.94 | 5.98 | 5.9 | 710 |
| 1734967500 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 100 |
| 1734708300 | 5.94 | 0.1 | 1.71 | 5.82 | 5.98 | 5.8 | 1272 |
| 1734621900 | 5.84 | 0.04 | 0.69 | 5.84 | 5.84 | 5.82 | 306 |
| 1734535500 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 123 |
| 1734449100 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.8 | 847 |
| 1734362700 | 5.94 | 0 | 0.00 | 5.92 | 5.94 | 5.92 | 591 |
| 1734103500 | 5.94 | 0.1 | 1.71 | 5.94 | 5.94 | 5.9 | 235 |
| 1734017100 | 5.84 | 0 | 0.00 | 5.9 | 5.9 | 5.84 | 200 |
| 1733930700 | 5.84 | 0.04 | 0.69 | 5.84 | 5.86 | 5.8 | 810 |
| 1733844300 | 5.8 | -0.12 | -2.03 | 5.84 | 5.84 | 5.76 | 1982 |
| 1733757900 | 5.92 | -0.08 | -1.33 | 5.92 | 5.98 | 5.76 | 853 |
| 1733498700 | 6 | 0.18 | 3.09 | 5.86 | 6 | 5.86 | 2076 |
| 1733412300 | 5.82 | 0.12 | 2.11 | 5.74 | 5.82 | 5.7 | 2703 |
| 1733325900 | 5.7 | -0.04 | -0.70 | 5.78 | 5.78 | 5.7 | 483 |
| 1733239500 | 5.74 | -0.04 | -0.69 | 5.82 | 5.82 | 5.74 | 11 |
| 1733153100 | 5.78 | -0.02 | -0.34 | 5.76 | 5.8 | 5.72 | 562 |
| 1732893900 | 5.8 | 0.1 | 1.75 | 5.78 | 5.8 | 5.78 | 109 |
| 1732807500 | 5.7 | 0.1 | 1.79 | 5.64 | 5.78 | 5.62 | 378 |
| 1732721100 | 5.6 | 0.06 | 1.08 | 5.5599999 | 5.6 | 5.46 | 429 |
| 1732634700 | 5.54 | -0.1 | -1.77 | 5.68 | 5.72 | 5.54 | 1225 |
| 1732548300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 20 |
| 1732289100 | 5.64 | 0.04 | 0.71 | 5.62 | 5.64 | 5.58 | 260 |
| 1732202700 | 5.6 | -0.04 | -0.71 | 5.62 | 5.68 | 5.5599999 | 832 |
| 1732116300 | 5.64 | 0.14 | 2.55 | 5.64 | 5.72 | 5.6 | 1030 |
| 1732029900 | 5.5 | -0.22 | -3.85 | 5.72 | 5.72 | 5.48 | 4930 |
| 1731943500 | 5.72 | -0.18 | -3.05 | 5.92 | 5.92 | 5.6 | 2036 |
| 1731684300 | 5.9 | -0.06 | -1.01 | 5.92 | 6.1 | 5.9 | 1800 |
| 1731597900 | 5.96 | 0.22 | 3.83 | 5.78 | 5.96 | 5.62 | 2340 |
| 1731511440 | 5.74 | -0.08 | -1.37 | 5.84 | 5.9 | 5.7 | 1301 |
| 1731425100 | 5.82 | -0.08 | -1.36 | 5.86 | 5.86 | 5.82 | 359 |
| 1731338700 | 5.9 | -0.02 | -0.34 | 5.96 | 5.96 | 5.88 | 373 |
| 1731079500 | 5.92 | -0.06 | -1.00 | 5.92 | 5.92 | 5.88 | 357 |
| 1730993100 | 5.98 | -0.02 | -0.33 | 5.96 | 5.98 | 5.96 | 820 |
| 1730906700 | 6 | 0.06 | 1.01 | 5.92 | 6 | 5.92 | 199 |
| 1730820300 | 5.94 | -0.04 | -0.67 | 5.94 | 5.94 | 5.94 | 394 |
| 1730733900 | 5.98 | -0.02 | -0.33 | 6.0199999 | 6.0199999 | 5.94 | 210 |
| 1730474700 | 6 | -0.02 | -0.33 | 5.96 | 6 | 5.86 | 1148 |
| 1730388240 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.04 | 5.96 | 424 |
| 1730301900 | 5.96 | -0.04 | -0.67 | 6 | 6 | 5.8 | 2593 |
| 1730215500 | 6 | 0.04 | 0.67 | 6 | 6.0199999 | 5.98 | 222 |
| 1729866300 | 5.96 | -0.3 | -4.79 | 6.12 | 6.12 | 5.96 | 400 |
| 1729779900 | 6.26 | -0.02 | -0.32 | 6.18 | 6.26 | 6.18 | 256 |
| 1729693440 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729607040 | 6.28 | -0.1 | -1.57 | 6.28 | 6.28 | 6.28 | 121 |
| 1729520700 | 6.38 | -0.08 | -1.24 | 6.6 | 6.6 | 6.28 | 892 |
| 1729261500 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.44 | 21 |
| 1729175100 | 6.46 | -0.12 | -1.82 | 6.42 | 6.46 | 6.42 | 101 |
| 1729088700 | 6.58 | 0.24 | 3.79 | 6.28 | 6.58 | 6.28 | 1045 |
| 1729002300 | 6.34 | 0.02 | 0.32 | 6.4 | 6.4 | 6.3 | 384 |
| 1728915900 | 6.32 | 0.16 | 2.60 | 6.24 | 6.32 | 6.24 | 136 |
| 1728656700 | 6.16 | -0.04 | -0.65 | 6.2 | 6.26 | 6.16 | 325 |
| 1728570300 | 6.2 | -0.04 | -0.64 | 6.26 | 6.34 | 6.2 | 334 |
| 1728483900 | 6.24 | 0.02 | 0.32 | 6.16 | 6.24 | 6.1 | 510 |
| 1728397500 | 6.22 | -0.08 | -1.27 | 6.22 | 6.22 | 6.1 | 427 |
| 1728311100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728051900 | 6.3 | 0.14 | 2.27 | 6.18 | 6.3 | 6.18 | 945 |
| 1727965500 | 6.16 | -0.02 | -0.32 | 6.14 | 6.22 | 6.1 | 1004 |
| 1727879100 | 6.18 | -0.26 | -4.04 | 6.36 | 6.38 | 6.1 | 896 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
