Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737473040 | 0.778 | 0.006 | 0.78 | 0.776 | 0.796 | 0.764 | 466929 |
| 1737386700 | 0.772 | -0.006 | -0.77 | 0.78 | 0.79 | 0.766 | 1026058 |
| 1737127500 | 0.778 | 0 | 0.00 | 0.776 | 0.806 | 0.77 | 2489093 |
| 1737041100 | 0.778 | -0.006 | -0.77 | 0.788 | 0.79 | 0.768 | 643759 |
| 1736954700 | 0.784 | -0.006 | -0.76 | 0.79 | 0.796 | 0.782 | 1540148 |
| 1736868300 | 0.79 | 0.026 | 3.40 | 0.77 | 0.792 | 0.758 | 1695922 |
| 1736781900 | 0.764 | -0.01 | -1.29 | 0.776 | 0.776 | 0.75 | 958744 |
| 1736522700 | 0.774 | 0 | 0.00 | 0.786 | 0.786 | 0.762 | 678224 |
| 1736436300 | 0.774 | -0.008 | -1.02 | 0.79 | 0.796 | 0.764 | 1055529 |
| 1736349900 | 0.782 | -0.002 | -0.26 | 0.788 | 0.788 | 0.754 | 1460792 |
| 1736263500 | 0.784 | 0.008 | 1.03 | 0.78 | 0.806 | 0.778 | 2178593 |
| 1735917900 | 0.776 | 0.056 | 7.78 | 0.72 | 0.782 | 0.71 | 2543124 |
| 1735831500 | 0.72 | 0.0300001 | 4.35 | 0.6919999 | 0.72 | 0.686 | 1565645 |
| 1735658700 | 0.6899999 | 0.0239999 | 3.60 | 0.668 | 0.6899999 | 0.666 | 716204 |
| 1735572300 | 0.666 | -0.004 | -0.60 | 0.67 | 0.672 | 0.666 | 553344 |
| 1735313100 | 0.67 | 0 | 0.00 | 0.668 | 0.6899999 | 0.658 | 1235289 |
| 1734967500 | 0.67 | 0.002 | 0.30 | 0.668 | 0.684 | 0.66 | 695248 |
| 1734708300 | 0.668 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 189392 |
| 1734621900 | 0.668 | -0.002 | -0.30 | 0.656 | 0.676 | 0.656 | 621199 |
| 1734535500 | 0.67 | -0.004 | -0.59 | 0.672 | 0.684 | 0.668 | 422235 |
| 1734449100 | 0.674 | -0.004 | -0.59 | 0.676 | 0.684 | 0.67 | 259909 |
| 1734362700 | 0.678 | -0.012 | -1.74 | 0.682 | 0.686 | 0.674 | 417766 |
| 1734103500 | 0.6899999 | -0.002 | -0.29 | 0.7 | 0.714 | 0.682 | 1468137 |
| 1734017100 | 0.6919999 | 0.0159999 | 2.37 | 0.68 | 0.7 | 0.678 | 906675 |
| 1733930700 | 0.676 | 0 | 0.00 | 0.67 | 0.68 | 0.664 | 759640 |
| 1733844300 | 0.676 | -0.008 | -1.17 | 0.684 | 0.6879999 | 0.666 | 541922 |
| 1733757900 | 0.684 | 0 | 0.00 | 0.698 | 0.718 | 0.674 | 1611600 |
| 1733498700 | 0.684 | 0.032 | 4.91 | 0.684 | 0.71 | 0.662 | 5119687 |
| 1733412300 | 0.652 | 0.058 | 9.76 | 0.606 | 0.652 | 0.6 | 3361152 |
| 1733325900 | 0.594 | 0.054 | 10.00 | 0.53 | 0.594 | 0.524 | 4355999 |
| 1733239500 | 0.54 | -0.012 | -2.17 | 0.56 | 0.56 | 0.54 | 374867 |
| 1733153100 | 0.552 | -0.024 | -4.17 | 0.558 | 0.576 | 0.55 | 264182 |
| 1732893900 | 0.576 | -0.012 | -2.04 | 0.59 | 0.598 | 0.5699999 | 189370 |
| 1732807500 | 0.588 | 0.03 | 5.38 | 0.56 | 0.592 | 0.546 | 166918 |
| 1732721100 | 0.558 | -0.016 | -2.79 | 0.5699999 | 0.574 | 0.544 | 341825 |
| 1732634700 | 0.574 | -0.034 | -5.59 | 0.598 | 0.604 | 0.574 | 319546 |
| 1732548300 | 0.608 | -0.006 | -0.98 | 0.622 | 0.622 | 0.59 | 336237 |
| 1732289100 | 0.614 | 0.024 | 4.07 | 0.598 | 0.624 | 0.59 | 665988 |
| 1732202700 | 0.59 | -0.156 | -20.91 | 0.524 | 0.676 | 0.524 | 4985899 |
| 1732116300 | 0.746 | -0.319 | -29.95 | 0.746 | 0.746 | 0.746 | 88466 |
| 1732029900 | 1.065 | -0.45 | -29.70 | 1.065 | 1.065 | 1.065 | 41112 |
| 1731943500 | 1.5149999 | -0.65 | -29.86 | 1.5149999 | 1.5149999 | 1.5149999 | 19883 |
| 1731684300 | 2.16 | -0.92 | -29.87 | 3.08 | 3.08 | 2.16 | 7590 |
| 1731597900 | 3.08 | -1.32 | -30.00 | 3.08 | 3.08 | 3.08 | 7312 |
| 1731511440 | 4.4 | -1.62 | -26.91 | 5.5 | 5.5 | 4.4 | 11082 |
| 1731425100 | 6.0199999 | -0.3 | -4.75 | 6.3 | 6.5 | 6.0199999 | 100 |
| 1731338700 | 6.32 | 0.12 | 1.94 | 6.1 | 6.36 | 5.92 | 318 |
| 1731079500 | 6.2 | -0.08 | -1.27 | 6.48 | 6.5 | 5.9 | 263 |
| 1730993100 | 6.28 | 0.38 | 6.44 | 5.9 | 6.88 | 5.54 | 207 |
| 1730906700 | 5.9 | -0.4 | -6.35 | 5.6 | 5.9 | 5.6 | 246 |
| 1730820300 | 6.3 | 0.8 | 14.55 | 6.38 | 6.4 | 5.22 | 244 |
| 1730733900 | 5.5 | -1.5 | -21.43 | 5 | 7 | 4.89 | 835 |
| 1730474700 | 7 | 0.82 | 13.27 | 7.9 | 8 | 6.2 | 723 |
| 1730388240 | 6.18 | 0.22 | 3.69 | 6.98 | 6.98 | 4.8099999 | 171 |
| 1730301900 | 5.96 | 0.72 | 13.74 | 5.04 | 5.98 | 5 | 606 |
| 1730215500 | 5.24 | -0.76 | -12.67 | 6.12 | 6.12 | 5.22 | 384 |
| 1729866300 | 6 | -1.4 | -18.92 | 6 | 7 | 5.5 | 455 |
| 1729779900 | 7.4 | 1.4 | 23.33 | 5 | 7.8 | 5 | 583 |
| 1729693440 | 6 | -0.7 | -10.45 | 6.9 | 7.02 | 5.88 | 542 |
| 1729607040 | 6.7 | -0.32 | -4.56 | 5.5 | 7.1 | 5.5 | 1050 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
