Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 5.68 | 0.12 | 2.16 | 5.5199999 | 5.68 | 5.49 | 83212 |
| 1740669540 | 5.5599999 | -0.07 | -1.24 | 5.6 | 5.6 | 5.5199999 | 96005 |
| 1740583500 | 5.63 | -0.02 | -0.35 | 5.68 | 5.73 | 5.61 | 86954 |
| 1740497100 | 5.65 | -0.1 | -1.74 | 5.75 | 5.79 | 5.65 | 147203 |
| 1740410700 | 5.75 | -0.09 | -1.54 | 5.83 | 5.84 | 5.75 | 159655 |
| 1740151500 | 5.84 | -0.02 | -0.34 | 5.83 | 5.89 | 5.83 | 146211 |
| 1740065100 | 5.86 | 0.05 | 0.86 | 5.8099999 | 5.87 | 5.79 | 104149 |
| 1739978700 | 5.8099999 | -0.04 | -0.68 | 5.87 | 5.92 | 5.78 | 134675 |
| 1739892300 | 5.85 | -0.05 | -0.85 | 5.9 | 5.92 | 5.82 | 138002 |
| 1739805900 | 5.9 | 0.03 | 0.51 | 5.87 | 5.9 | 5.8099999 | 117857 |
| 1739546700 | 5.87 | 0.07 | 1.21 | 5.7699999 | 5.87 | 5.7699999 | 91308 |
| 1739460300 | 5.8 | 0.12 | 2.11 | 5.74 | 5.83 | 5.7 | 159191 |
| 1739373900 | 5.68 | -0.02 | -0.35 | 5.7 | 5.74 | 5.65 | 106210 |
| 1739287500 | 5.7 | 0.07 | 1.24 | 5.66 | 5.7 | 5.6 | 125000 |
| 1739201100 | 5.63 | -0.09 | -1.57 | 5.64 | 5.67 | 5.59 | 161250 |
| 1738941900 | 5.72 | -0.03 | -0.52 | 5.8 | 5.8 | 5.69 | 78805 |
| 1738855500 | 5.75 | 0.15 | 2.68 | 5.6 | 5.84 | 5.6 | 88225 |
| 1738769100 | 5.6 | -0.05 | -0.88 | 5.65 | 5.67 | 5.59 | 109809 |
| 1738682700 | 5.65 | 0.03 | 0.53 | 5.6 | 5.71 | 5.59 | 155124 |
| 1738596300 | 5.62 | -0.38 | -6.33 | 5.83 | 5.88 | 5.61 | 370149 |
| 1738337100 | 6 | -0.1 | -1.64 | 6.13 | 6.13 | 6 | 122147 |
| 1738250700 | 6.1 | 0.04 | 0.66 | 6.1 | 6.11 | 6.01 | 139193 |
| 1738164300 | 6.0599999 | 0.13 | 2.19 | 5.95 | 6.11 | 5.95 | 373480 |
| 1738077900 | 5.93 | 0.11 | 1.89 | 5.79 | 5.93 | 5.79 | 180162 |
| 1737991500 | 5.82 | -0.03 | -0.51 | 5.86 | 5.91 | 5.7699999 | 173381 |
| 1737732300 | 5.85 | 0.1 | 1.74 | 5.79 | 5.88 | 5.79 | 161726 |
| 1737645900 | 5.75 | 0.07 | 1.23 | 5.72 | 5.7699999 | 5.68 | 92139 |
| 1737559500 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1737473100 | 5.68 | -0.08 | -1.39 | 5.73 | 5.7699999 | 5.67 | 112140 |
| 1737386700 | 5.76 | -0.05 | -0.86 | 5.8 | 5.82 | 5.74 | 68259 |
| 1737127500 | 5.8099999 | 0.02 | 0.35 | 5.8099999 | 5.8099999 | 5.73 | 100206 |
| 1737041100 | 5.79 | 0 | 0.00 | 5.8 | 5.84 | 5.74 | 111248 |
| 1736954700 | 5.79 | 0.09 | 1.58 | 5.72 | 5.84 | 5.68 | 98048 |
| 1736868300 | 5.7 | 0 | 0.00 | 5.74 | 5.7699999 | 5.7 | 81740 |
| 1736781900 | 5.7 | -0.11 | -1.89 | 5.8 | 5.8 | 5.66 | 120377 |
| 1736522700 | 5.8099999 | -0.06 | -1.02 | 5.87 | 5.93 | 5.8099999 | 96017 |
| 1736436300 | 5.87 | 0 | 0.00 | 5.88 | 5.94 | 5.83 | 129898 |
| 1736349900 | 5.87 | 0.01 | 0.17 | 5.86 | 5.92 | 5.78 | 143545 |
| 1736263500 | 5.86 | 0 | 0.00 | 5.88 | 5.9 | 5.83 | 171325 |
| 1735917900 | 5.86 | 0.09 | 1.56 | 5.8 | 5.9 | 5.8 | 182227 |
| 1735831500 | 5.7699999 | 0.39 | 7.25 | 5.44 | 5.8 | 5.44 | 231858 |
| 1735658700 | 5.38 | 0.03 | 0.56 | 5.36 | 5.44 | 5.36 | 103014 |
| 1735572300 | 5.35 | 0.03 | 0.56 | 5.3099999 | 5.4 | 5.3099999 | 81134 |
| 1735313100 | 5.32 | 0 | 0.00 | 5.38 | 5.41 | 5.32 | 109926 |
| 1734967500 | 5.32 | 0.01 | 0.19 | 5.33 | 5.39 | 5.32 | 83730 |
| 1734708300 | 5.3099999 | -0.11 | -2.03 | 5.45 | 5.45 | 5.29 | 187919 |
| 1734621900 | 5.42 | -0.05 | -0.91 | 5.44 | 5.46 | 5.38 | 74516 |
| 1734535500 | 5.47 | -0.07 | -1.26 | 5.5199999 | 5.58 | 5.44 | 97461 |
| 1734449100 | 5.54 | 0.01 | 0.18 | 5.5199999 | 5.59 | 5.5199999 | 87156 |
| 1734362700 | 5.53 | -0.04 | -0.72 | 5.54 | 5.6 | 5.5 | 78079 |
| 1734103500 | 5.57 | 0.1 | 1.83 | 5.44 | 5.58 | 5.44 | 109418 |
| 1734017100 | 5.47 | -0.01 | -0.18 | 5.47 | 5.5 | 5.45 | 69712 |
| 1733930700 | 5.48 | -0.02 | -0.36 | 5.5 | 5.53 | 5.47 | 74378 |
| 1733844300 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.48 | 80900 |
| 1733757900 | 5.5 | 0.09 | 1.66 | 5.49 | 5.57 | 5.47 | 124955 |
| 1733498700 | 5.41 | -0.02 | -0.37 | 5.44 | 5.55 | 5.4 | 97561 |
| 1733412300 | 5.43 | 0.06 | 1.12 | 5.37 | 5.46 | 5.35 | 87030 |
| 1733325900 | 5.37 | 0.04 | 0.75 | 5.35 | 5.4 | 5.34 | 81279 |
| 1733239500 | 5.33 | 0 | 0.00 | 5.34 | 5.4 | 5.3 | 84179 |
| 1733153100 | 5.33 | 0.13 | 2.50 | 5.18 | 5.36 | 5.18 | 96742 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
