Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 4 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 12 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 26 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 52 | 0 | 0 | 7060.91 | 7060.91 | 7060.91 | 0 | 0 | IX |
| 156 | 2542.99 | 56.2867425718 | 4517.92 | 7125.71 | 3901.01 | 0 | 0 | IX |
| 260 | 5060.91 | 253.0455 | 2000 | 7125.71 | 1877.34 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735316100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734970500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734711300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734624900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734538500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734452100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734365700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734106500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1734020100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733933700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733847300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733760900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733501700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733415300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733328900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733242500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1733156100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732896900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732810500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732724100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732637700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732548000 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732292100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732288800 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732205700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732119300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1732032900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731946500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731687300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731600900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731514500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731428100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731341700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1731082500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730996100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730909700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730823300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730736900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730477700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730391300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730304900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1730218500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729869300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729782900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729696500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729610100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729523700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729264500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729178100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729091700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1729005300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728918900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728659700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728573300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728486900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728400500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728314100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1728054900 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1727968500 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1727882100 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1727795700 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
| 1727709300 | 7060.91 | 0 | 0.00 | 7060.91 | 7060.91 | 7060.91 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
