Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 4 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 12 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 26 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 52 | 0 | 0 | 4532.75 | 4532.75 | 4532.75 | 0 | 0 | IX |
| 156 | 1307.36 | 40.533392861 | 3225.39 | 4762.6 | 2745.11 | 0 | 0 | IX |
| 260 | 2532.75 | 126.6375 | 2000 | 4762.6 | 1840.58 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742228100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741968900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741882500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741796100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741709700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741623300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741364100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741277700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741191300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1741104900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740759300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740672900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740586500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740500100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740413700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740154500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1740068100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739981700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739895300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739808900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739549700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739463300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739376900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739290500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1739204100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738944900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738858500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738772100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738685700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738599300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738340100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738253700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738167300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1738080900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737994500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737735300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737648900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737562500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737476100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737389700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737130500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737044100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736957700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736871300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736784900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736525700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736439300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736352900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1736266500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735920900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735834500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735661700 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735575300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1735316100 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734970500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734711300 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734624900 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1734538500 | 4532.75 | 0 | 0.00 | 4532.75 | 4532.75 | 4532.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
