Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 4 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 12 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 26 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 52 | 0 | 0 | 5802.26 | 5802.26 | 5802.26 | 0 | 0 | IX |
| 156 | 764.74 | 15.1808826565 | 5037.52 | 6190.27 | 3692.82 | 0 | 0 | IX |
| 260 | 2486.88 | 75.010406047 | 3315.38 | 6190.27 | 1865.8 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737130500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1737044100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736957700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736871300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736784900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736525700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736439300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736352900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1736266500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1735920900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1735834500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1735661700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1735575300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1735316100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734970500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734711300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734624900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734538500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734452100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734365700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734106500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1734020100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733933700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733847300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733760900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733501700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733415300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733328900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733242500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1733156100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732896900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732810500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732724100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732637700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732548000 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732292100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732288800 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732205700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732119300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1732032900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731946500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731687300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731600900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731514500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731428100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731341700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1731082500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730996100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730909700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730823300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730736900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730477700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730391300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730304900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1730218500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1729869300 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1729782900 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1729696500 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1729610100 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
| 1729523700 | 5802.26 | 0 | 0.00 | 5802.26 | 5802.26 | 5802.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
