Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 4 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 12 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 26 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 52 | 0 | 0 | 3132.83 | 3132.83 | 3132.83 | 0 | 0 | IX |
| 156 | 983.51 | 45.7591238159 | 2149.32 | 3183.55 | 1679.98 | 0 | 0 | IX |
| 260 | 2135.98 | 214.272959823 | 996.85 | 3183.55 | 537.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738340100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1738253700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1738167300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1738080900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737994500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737735300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737648900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737562500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737476100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737389700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737130500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1737044100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736957700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736871300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736784900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736525700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736439300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736352900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1736266500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1735920900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1735834500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1735661700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1735575300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1735316100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734970500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734711300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734624900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734538500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734452100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734365700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734106500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1734020100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733933700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733847300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733760900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733501700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733415300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733328900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733242500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1733156100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732896900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732810500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732724100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732637700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732548000 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732292100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732288800 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732205700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732119300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1732032900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731946500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731687300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731600900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731514500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731428100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731341700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1731082500 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1730996100 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1730909700 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1730823300 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
| 1730736900 | 3132.83 | 0 | 0.00 | 3132.83 | 3132.83 | 3132.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
