Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 4 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 12 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 26 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 52 | 0 | 0 | 420.72 | 420.72 | 420.72 | 0 | 0 | IX |
| 156 | -36.82 | -8.04738383529 | 457.54 | 569.66 | 335.41 | 0 | 0 | IX |
| 260 | -257.02 | -37.923097353 | 677.74 | 690.96 | 167.93 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732119300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1732032900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731946500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731687300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731600900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731514500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731428100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731341700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1731082500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730996100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730909700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730823300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730736900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730477700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730391300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730304900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1730218500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729869300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729782900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729696500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729610100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729523700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729264500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729178100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729091700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1729005300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728918900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728659700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728573300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728486900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728400500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728314100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1728054900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727968500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727882100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727795700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727709300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727450100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727363700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727277300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727190900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1727104500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726845300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726758900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726672500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726586100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726499700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726240500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726154100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1726067700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725981300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725894900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725635700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725549300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725462900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725376500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725290100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1725030900 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724944500 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724858100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724771700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724685300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724426100 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724339700 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
| 1724253300 | 420.72 | 0 | 0.00 | 420.72 | 420.72 | 420.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
