Dados Históricos Alpha ETF FTSE Athex 20 Domestic Equity - IAETF | Ações Athens Indices

Período	Var	Var %	Abe	Máx.	Mín.
1	0.6	1.66712975827	35.99	36.89	35.8	IX
4	0.86	2.40694094598	35.73	36.89	34.95	IX
12	1.64	4.69241773963	34.95	36.89	32.93	IX
26	1.79	5.14367816092	34.8	36.89	32.02	IX
52	3.88	11.8618159584	32.71	37.03	32.02	IX
156	14.54	65.9410430839	22.05	37.03	2.79	IX
260	12.87	54.258010118	23.72	37.03	2.55	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736525700	36.59	-0.18	-0.49	36.72	36.89	36.59
1736439300	36.77	0.09	0.25	36.64	36.8	36.5
1736352900	36.68	-0.07	-0.19	36.69	36.75	36.43
1736266500	36.75	0.59	1.63	36.23	36.76	36.13
1735920900	36.16	0.17	0.47	35.99	36.27	35.8
1735834500	35.99	0.33	0.93	35.68	35.99	35.67
1735661700	35.66	0.3	0.85	35.37	35.67	35.35
1735575300	35.36	-0.01	-0.03	35.33	35.52	35.27
1735316100	35.37	0.2	0.57	35.23	35.42	35.11
1734970500	35.17	-0.16	-0.45	35.34	35.48	35.15
1734711300	35.33	-0.1	-0.28	35.32	35.45	35.14
1734624900	35.43	0.03	0.08	35	35.43	34.95
1734538500	35.4	0.12	0.34	35.34	35.45	35.28
1734452100	35.28	-0.37	-1.04	35.6	35.65	35.25
1734365700	35.65	-0.16	-0.45	35.65	35.81	35.5
1734106500	35.81	0.11	0.31	35.73	35.87	35.7
1734020100	35.7	0.18	0.51	35.47	35.76	35.47
1733933700	35.52	-0.04	-0.11	35.42	35.61	35.41
1733847300	35.56	-0.17	-0.48	35.61	35.8	35.54
1733760900	35.73	0.23	0.65	35.32	35.73	35.32
1733501700	35.5	0.07	0.20	35.36	35.55	35.34
1733415300	35.43	0.54	1.55	34.98	35.47	34.89
1733328900	34.89	0.22	0.63	34.71	34.91	34.62
1733242500	34.67	0.17	0.49	34.67	34.84	34.47
1733156100	34.5	0.94	2.80	33.74	34.57	33.549999
1732896900	33.56	-0.29	-0.86	33.78	33.93	33.56
1732810500	33.85	-0.07	-0.21	33.92	34.07	33.79
1732724100	33.92	-0.16	-0.47	34.1	34.18	33.72
1732637700	34.08	0.06	0.18	34.09	34.21	33.89
1732548000	34.02	0	0.00	34.02	34.02	34.02
1732292100	34.02	0	0.00	33.97	34.08	33.69
1732288800	34.02	0.1	0.29	33.97	34.08	33.69
1732205700	33.92	0.32	0.95	33.62	33.98	33.46
1732119300	33.6	0.47	1.42	33.28	33.7	33.13
1732032900	33.13	-0.64	-1.90	33.78	33.89	32.93
1731946500	33.77	-0.26	-0.76	33.91	34.02	33.39
1731687300	34.03	-0.32	-0.93	34.27	34.35	34.01
1731600900	34.35	-0.14	-0.41	34.48	34.53	34.28
1731514500	34.49	-0.34	-0.98	34.73	34.83	34.37
1731428100	34.83	0.06	0.17	34.68	34.93	34.56
1731341700	34.77	0.38	1.10	34.43	34.77	34.38
1731082500	34.39	0.27	0.79	34.15	34.43	34.13
1730996100	34.12	-0.04	-0.12	34.17	34.28	34.06
1730909700	34.16	0.27	0.80	34.28	34.57	33.89
1730823300	33.89	0.35	1.04	33.67	33.91	33.63
1730736900	33.54	0.03	0.09	33.39	33.56	33.38
1730477700	33.509999	0.28	0.84	33.29	33.65	33.229999
1730391300	33.229999	-0.1	-0.30	33.33	33.59	33.189999
1730304900	33.33	-0.43	-1.27	33.8	33.81	33.159999
1730218500	33.76	0.33	0.99	33.67	34.02	33.43
1729869300	33.43	-0.38	-1.12	33.8	33.88	33.36
1729782900	33.81	-0.17	-0.50	33.93	34.19	33.7
1729696500	33.98	-0.25	-0.73	34.33	34.38	33.93
1729610100	34.23	-0.71	-2.03	34.94	34.99	34.22
1729523700	34.94	-0.18	-0.51	35.03	35.14	34.79
1729264500	35.12	0.2	0.57	34.95	35.14	34.92
1729178100	34.92	0.2	0.58	34.66	34.95	34.66
1729091700	34.72	0.22	0.64	34.47	34.73	34.44
1729005300	34.5	0.37	1.08	34.18	34.51	34.12
1728918900	34.13	-0.15	-0.44	34.43	34.51	34.13

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF) Histórico

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo