Dados Históricos AdAlta Limited - 1AD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	5.55555555556	0.018	0.02	0.017	896388	0.01875391	DE
4	0	0	0.019	0.02	0.017	416774	0.01867292	DE
12	-0.003	-13.6363636364	0.022	0.022	0.016	529875	0.01920639	DE
26	-0.006	-24	0.025	0.029	0.016	494609	0.02220923	DE
52	0	0	0.019	0.041	0.016	1165577	0.02561255	DE
156	-0.068	-78.1609195402	0.087	0.092	0.016	593549	0.03094911	DE
260	-0.091	-82.7272727273	0.11	0.265	0.016	549617	0.06430793	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.02	0.017	1594807
1731993300	0.019	0	0.00	0.018	0.019	0.018	696645
1731906900	0.019	0.0015	8.57	0.018	0.019	0.018	705866
1731647700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731561300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	588234
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	91177
1731302100	0.018	0	0.00	0.018	0.018	0.018	448556
1731042900	0.018	0	0.00	0.018	0.018	0.018	213800
1730956500	0.018	0	0.00	0.018	0.018	0.018	52037
1730870100	0.018	-0.001	-5.26	0.018	0.018	0.018	388133
1730783700	0.019	0	0.00	0.018	0.019	0.018	601542
1730697300	0.019	0.0005	2.70	0.019	0.019	0.019	732
1730438100	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	30000
1730351700	0.018	0	0.00	0.018	0.018	0.018	0
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	-0.001	-5.26	0.018	0.018	0.018	90057
1730092500	0.019	0	0.00	0.018	0.019	0.018	334310
1729833300	0.019	0	0.00	0.018	0.019	0.018	429850
1729746900	0.019	-0.001	-5.00	0.019	0.019	0.019	402631
1729660500	0.02	0.002	11.11	0.02	0.02	0.0195	1087182
1729574100	0.018	-0.001	-5.26	0.018	0.019	0.018	852119
1729487700	0.019	-0.001	-5.00	0.019	0.019	0.019	25966
1729228500	0.02	0	0.00	0.02	0.02	0.02	594000
1729142100	0.02	0.001	5.26	0.019	0.02	0.019	52952
1729055700	0.019	-0.001	-5.00	0.019	0.019	0.019	549705
1728969300	0.02	0	0.00	0.019	0.02	0.019	90000
1728882900	0.02	-0.001	-4.76	0.021	0.021	0.02	114138
1728623700	0.021	0.001	5.00	0.02	0.021	0.02	1058586
1728537300	0.02	0.001	5.26	0.02	0.02	0.02	1518696
1728450900	0.019	0.001	5.56	0.019	0.019	0.019	352681
1728364500	0.018	0	0.00	0.018	0.018	0.018	213462
1728278100	0.018	-0.0005	-2.70	0.018	0.018	0.018	4087
1728022500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727936100	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	223224
1727849700	0.018	0	0.00	0.018	0.018	0.018	0
1727763300	0.018	0.001	5.88	0.018	0.018	0.018	627000
1727676900	0.017	0	0.00	0.017	0.017	0.017	0
1727417700	0.017	0	0.00	0.017	0.017	0.016	1201548
1727331300	0.017	-0.002	-10.53	0.018	0.018	0.016	1574152
1727244900	0.019	0	0.00	0.019	0.019	0.019	0
1727158500	0.019	0	0.00	0.019	0.019	0.019	0
1727072100	0.019	0	0.00	0.019	0.019	0.019	172581
1726812900	0.019	0	0.00	0.018	0.019	0.018	475517
1726726500	0.019	0.001	5.56	0.019	0.019	0.019	353828
1726640100	0.018	0	0.00	0.018	0.018	0.018	20333
1726553700	0.018	0	0.00	0.018	0.018	0.018	0
1726467300	0.018	-0.001	-5.26	0.019	0.019	0.018	716902
1726208100	0.019	0	0.00	0.019	0.019	0.019	0
1726121700	0.019	-0.0005	-2.56	0.019	0.019	0.019	39404
1726035300	0.0195	-0.0005	-2.50	0.019	0.0195	0.019	44895
1725948900	0.02	0	0.00	0.02	0.02	0.019	1303477
1725862500	0.02	-0.002	-9.09	0.021	0.021	0.02	1618403
1725603300	0.022	0.001	4.76	0.021	0.022	0.021	197619
1725516900	0.021	0	0.00	0.021	0.021	0.021	84000
1725430500	0.021	0	0.00	0.021	0.021	0.02	336918
1725344100	0.021	0	0.00	0.021	0.021	0.021	0
1725257700	0.021	0	0.00	0.021	0.021	0.021	0
1724998500	0.021	0	0.00	0.021	0.022	0.021	1184183
1724912100	0.021	-0.002	-8.70	0.022	0.022	0.021	1548206
1724825700	0.023	0	0.00	0.023	0.023	0.023	0
1724739300	0.023	0	0.00	0.023	0.023	0.023	0
1724652900	0.023	0.001	4.55	0.023	0.023	0.023	152037
1724393700	0.022	0	0.00	0.022	0.024	0.022	149633

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AdAlta Limited (1AD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AdAlta Limited (1AD) Histórico

AdAlta Limited (1AD)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo