Dados Históricos AdAlta Limited - 1AD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-11.7647058824	0.017	0.017	0.015	372600	0.01606812	DE
4	-0.002	-11.7647058824	0.017	0.02	0.015	359712	0.01717385	DE
12	-0.003	-16.6666666667	0.018	0.021	0.015	422345	0.0185744	DE
26	-0.011	-42.3076923077	0.026	0.029	0.015	484265	0.02094063	DE
52	-0.01	-40	0.025	0.041	0.015	1157538	0.02561763	DE
156	-0.065	-81.25	0.08	0.091	0.015	595219	0.0297686	DE
260	-0.095	-86.3636363636	0.11	0.265	0.015	553416	0.06366304	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0	0.00	0.015	0.015	0.013	512960
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	-0.001	-6.25	0.016	0.016	0.015	503220
1734498900	0.016	-0.001	-5.88	0.017	0.017	0.016	382434
1734412500	0.017	0	0.00	0.017	0.017	0.017	46587
1734326100	0.017	0	0.00	0.017	0.017	0.017	558158
1734066900	0.017	-0.001	-5.56	0.017	0.0175	0.017	1764071
1733980500	0.018	-0.001	-5.26	0.018	0.019	0.018	89797
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	0.001	5.56	0.018	0.02	0.017	721016
1733721300	0.018	0	0.00	0.018	0.018	0.018	328
1733462100	0.018	0	0.00	0.018	0.018	0.018	141705
1733375700	0.018	0	0.00	0.018	0.018	0.018	0
1733289300	0.018	0	0.00	0.018	0.018	0.018	0
1733202900	0.018	0	0.00	0.017	0.018	0.017	88719
1733116500	0.018	0	0.00	0.018	0.018	0.018	328
1732857300	0.018	0	0.00	0.018	0.018	0.018	0
1732770900	0.018	0	0.00	0.018	0.018	0.018	33000
1732684500	0.018	0	0.00	0.019	0.019	0.018	366361
1732598100	0.018	0.001	5.88	0.017	0.019	0.017	164629
1732511700	0.017	-0.002	-10.53	0.017	0.018	0.017	535328
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.02	0.017	1594807
1731993300	0.019	0	0.00	0.018	0.019	0.018	696645
1731906900	0.019	0.0015	8.57	0.018	0.019	0.018	705866
1731647700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731561300	0.0175	-0.0005	-2.78	0.018	0.018	0.017	588234
1731474900	0.018	0	0.00	0.018	0.018	0.018	0
1731388500	0.018	0	0.00	0.018	0.018	0.018	91177
1731302100	0.018	0	0.00	0.018	0.018	0.018	448556
1731042900	0.018	0	0.00	0.018	0.018	0.018	213800
1730956500	0.018	0	0.00	0.018	0.018	0.018	52037
1730870100	0.018	-0.001	-5.26	0.018	0.018	0.018	388133
1730783700	0.019	0	0.00	0.018	0.019	0.018	601542
1730697300	0.019	0.0005	2.70	0.019	0.019	0.019	732
1730438100	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	30000
1730351700	0.018	0	0.00	0.018	0.018	0.018	0
1730265300	0.018	0	0.00	0.018	0.018	0.018	0
1730178900	0.018	-0.001	-5.26	0.018	0.018	0.018	90057
1730092500	0.019	0	0.00	0.018	0.019	0.018	334310
1729833300	0.019	0	0.00	0.018	0.019	0.018	429850
1729746900	0.019	-0.001	-5.00	0.019	0.019	0.019	402631
1729660500	0.02	0.002	11.11	0.02	0.02	0.0195	1087182
1729574100	0.018	-0.001	-5.26	0.018	0.019	0.018	852119
1729487700	0.019	-0.001	-5.00	0.019	0.019	0.019	25966
1729228500	0.02	0	0.00	0.02	0.02	0.02	594000
1729142100	0.02	0.001	5.26	0.019	0.02	0.019	52952
1729055700	0.019	-0.001	-5.00	0.019	0.019	0.019	549705
1728969300	0.02	0	0.00	0.019	0.02	0.019	90000
1728882900	0.02	-0.001	-4.76	0.021	0.021	0.02	114138
1728623700	0.021	0.001	5.00	0.02	0.021	0.02	1058586
1728537300	0.02	0.001	5.26	0.02	0.02	0.02	1518696
1728450900	0.019	0.001	5.56	0.019	0.019	0.019	352681
1728364500	0.018	0	0.00	0.018	0.018	0.018	213462
1728278100	0.018	-0.0005	-2.70	0.018	0.018	0.018	4087
1728022500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1727936100	0.0185	0.0005	2.78	0.0185	0.0185	0.0185	223224
1727849700	0.018	0	0.00	0.018	0.018	0.018	0
1727763300	0.018	0.001	5.88	0.018	0.018	0.018	627000
1727676900	0.017	0	0.00	0.017	0.017	0.017	0
1727417700	0.017	0	0.00	0.017	0.017	0.016	1201548
1727331300	0.017	-0.002	-10.53	0.018	0.018	0.016	1574152

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AdAlta Limited (1AD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AdAlta Limited (1AD) Histórico

AdAlta Limited (1AD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo