Dados Históricos Morella Corporation Ltd - 1MC | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-10.5263157895	0.019	0.019	0.017	68033	0.01740804	DE
4	-0.003	-15	0.02	0.021	0.017	253416	0.01832234	DE
12	-0.012	-41.3793103448	0.029	0.03	0.017	177706	0.02129176	DE
26	-0.014	-45.1612903226	0.031	0.036	0.017	203704	0.02629341	DE
52	0.013	325	0.004	0.05	0.002	1153146	0.00568665	DE
156	-0.009	-34.6153846154	0.026	0.05	0.002	8568211	0.02116084	DE
260	0.006	54.5454545455	0.011	0.05	0.002	10994374	0.0221546	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741929300	0.018	0.001	5.88	0.018	0.018	0.018	81200
1741842900	0.017	-0.001	-5.56	0.017	0.017	0.017	23200
1741756500	0.018	0.001	5.88	0.017	0.018	0.017	57602
1741670100	0.017	0	0.00	0.018	0.018	0.017	121660
1741583700	0.017	-0.001	-5.56	0.019	0.019	0.017	56504
1741324500	0.018	0	0.00	0.018	0.018	0.018	10658
1741238100	0.018	0	0.00	0.019	0.019	0.018	10047
1741151700	0.018	0	0.00	0.018	0.018	0.018	8262
1741065300	0.018	-0.002	-10.00	0.019	0.019	0.018	10106
1740978900	0.02	0	0.00	0.02	0.02	0.02	50100
1740719700	0.02	0.001	5.26	0.017	0.02	0.017	89006
1740633300	0.019	0	0.00	0.0195	0.0195	0.019	66344
1740546900	0.019	0	0.00	0.02	0.02	0.017	559248
1740460500	0.019	0.002	11.76	0.017	0.02	0.017	329579
1740374100	0.017	-0.002	-10.53	0.019	0.019	0.017	781011
1740114900	0.019	0.001	5.56	0.02	0.02	0.019	181230
1740028500	0.018	-0.002	-10.00	0.02	0.02	0.018	1690366
1739942100	0.02	0.001	5.26	0.019	0.02	0.019	259266
1739855700	0.019	0	0.00	0.019	0.019	0.019	496345
1739769300	0.019	-0.001	-5.00	0.02	0.021	0.019	186588
1739510100	0.02	0	0.00	0.02	0.021	0.02	486771
1739423700	0.02	-0.002	-9.09	0.022	0.022	0.019	435559
1739337300	0.022	0.001	4.76	0.022	0.022	0.021	7263
1739250900	0.021	0	0.00	0.021	0.021	0.021	25271
1739164500	0.021	-0.003	-12.50	0.024	0.024	0.021	243762
1738905300	0.024	0	0.00	0.024	0.024	0.024	4320
1738818900	0.024	0	0.00	0.024	0.024	0.024	13127
1738732500	0.024	0	0.00	0.024	0.0245	0.024	42683
1738646100	0.024	0	0.00	0.024	0.024	0.024	7040
1738559700	0.024	0	0.00	0.024	0.024	0.024	87700
1738300500	0.024	0.001	4.35	0.023	0.024	0.023	184633
1738214100	0.023	0	0.00	0.023	0.024	0.023	12808
1738127700	0.023	0	0.00	0.024	0.024	0.023	12834
1738041300	0.023	-0.001	-4.17	0.024	0.024	0.022	238860
1737695700	0.024	0	0.00	0.023	0.024	0.023	753
1737609300	0.024	0.001	4.35	0.025	0.025	0.023	142268
1737522900	0.023	-0.001	-4.17	0.024	0.025	0.022	148883
1737436500	0.024	-0.001	-4.00	0.024	0.024	0.024	87025
1737350100	0.025	0.002	8.70	0.024	0.025	0.024	17659
1737090900	0.023	-0.002	-8.00	0.026	0.026	0.022	455929
1737004500	0.025	-0.002	-7.41	0.026	0.026	0.025	639033
1736918100	0.027	0.001	3.85	0.027	0.027	0.027	279
1736831700	0.026	-0.002	-7.14	0.027	0.028	0.026	135401
1736745300	0.028	-0.001	-3.45	0.029	0.029	0.028	532919
1736486100	0.029	0.001	3.57	0.029	0.029	0.029	168
1736399700	0.028	-0.001	-3.45	0.029	0.029	0.028	97589
1736313300	0.029	0	0.00	0.029	0.029	0.029	18927
1736226900	0.029	0	0.00	0.028	0.029	0.028	24339
1736140500	0.029	0	0.00	0.029	0.029	0.028	40502
1735881300	0.029	0.001	3.57	0.028	0.029	0.028	78032
1735794900	0.028	-0.001	-3.45	0.03	0.03	0.028	137936
1735617660	0.029	0.001	3.57	0.028	0.029	0.028	330991
1735535700	0.028	-0.001	-3.45	0.028	0.028	0.028	35280
1735276500	0.029	0.001	3.57	0.029	0.029	0.027	41281
1735014060	0.028	0.001	3.70	0.027	0.028	0.027	44889
1734930900	0.027	-0.001	-3.57	0.029	0.029	0.027	70478
1734671700	0.028	0	0.00	0.028	0.028	0.027	211244
1734585300	0.028	-0.002	-6.67	0.03	0.03	0.028	226562
1734498900	0.03	0	0.00	0.03	0.03	0.029	259056
1734412500	0.03	0	0.00	0.03	0.03	0.03	30055

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Morella Corporation Ltd (1MC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Morella Corporation Ltd (1MC) Histórico

Morella Corporation Ltd (1MC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios