Dados Históricos Thrive Tribe Technologies Ltd - 1TT | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.002	0.002	0.001	1040120	0.00156867	DE
4	-0.002	-50	0.004	0.004	0.001	9101850	0.00214066	DE
12	0.0005	33.3333333333	0.0015	0.005	0.001	11175357	0.00244588	DE
26	-0.001	-33.3333333333	0.003	0.005	0.001	7709227	0.00241278	DE
52	-0.013	-86.6666666667	0.015	0.029	0.001	4001230	0.00335085	DE
156	-0.018	-90	0.02	0.043	0.001	2451082	0.00601569	DE
260	-0.018	-90	0.02	0.043	0.001	2451082	0.00601569	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734671700	0.002	0	0.00	0.002	0.002	0.002	1000000
1734585300	0.002	0	0.00	0.002	0.002	0.002	12851923
1734498900	0.002	0	0.00	0.002	0.002	0.0015	515653
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	1357583
1734066900	0.002	0.001	100.00	0.001	0.002	0.001	492722
1733980500	0.001	-0.0005	-33.33	0.002	0.002	0.001	1794521
1733894100	0.0015	0.0005	50.00	0.002	0.002	0.0015	275092
1733807700	0.001	-0.001	-50.00	0.001	0.001	0.001	586349
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.002	0.002	0
1733375700	0.002	0.001	100.00	0.002	0.002	0.002	125000
1733289300	0.001	-0.001	-50.00	0.002	0.002	0.001	515721
1733202900	0.002	0	0.00	0.002	0.002	0.002	1600000
1733116500	0.002	0	0.00	0.002	0.002	0.002	14507997
1732857300	0.002	0	0.00	0.002	0.002	0.002	46253423
1732770900	0.002	0.001	100.00	0.0015	0.002	0.0015	3605132
1732684500	0.001	-0.001	-50.00	0.001	0.001	0.001	105000
1732598100	0.002	0	0.00	0.002	0.002	0.002	17469941
1732511700	0.002	-0.0005	-20.00	0.002	0.0025	0.002	19892259
1732252500	0.0025	-0.0005	-16.67	0.004	0.004	0.0025	41463350
1732166100	0.003	-0.001	-25.00	0.004	0.004	0.003	4171703
1732079700	0.004	0.001	33.33	0.003	0.005	0.003	58689470
1731993300	0.003	-0.0005	-14.29	0.003	0.0035	0.003	52933782
1731906900	0.0035	0.0015	75.00	0.002	0.004	0.002	49562431
1731647700	0.002	0.001	100.00	0.0015	0.002	0.0015	46735782
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	4391570
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	3571700
1730956500	0.001	0	0.00	0.001	0.001	0.001	1569262
1730870100	0.001	0	0.00	0.001	0.001	0.001	950
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	4500
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	513864
1730092500	0.001	-0.0005	-33.33	0.001	0.001	0.001	54004
1729833300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729746900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729660500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729574100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729487700	0.0015	0	0.00	0.0015	0.0015	0.0015	609024
1729228500	0.0015	0	0.00	0.001	0.0015	0.001	89569
1729142100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729055700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728969300	0.0015	0	0.00	0.002	0.002	0.0015	285005
1728882900	0.0015	-0.0005	-25.00	0.0015	0.0015	0.001	14529
1728623700	0.002	0	0.00	0.002	0.002	0.002	0
1728537300	0.002	0.001	100.00	0.002	0.002	0.002	300000
1728450900	0.001	0	0.00	0.002	0.002	0.001	880000
1728364500	0.001	0	0.00	0.001	0.001	0.001	41142146
1728278100	0.001	-0.001	-50.00	0.001	0.001	0.001	4457092
1728022500	0.002	0.001	100.00	0.002	0.002	0.002	300000
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	2805
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	15000000
1727331300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727244900	0.0015	0.0005	50.00	0.002	0.002	0.0015	700050
1727218800	0.001	0	0.00	0.001	0.001	0.001	0
1727132400	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thrive Tribe Technologies Ltd (1TT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Thrive Tribe Technologies Ltd (1TT) Histórico

Thrive Tribe Technologies Ltd (1TT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo