Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -4.40308669995 | 22.03 | 22.04 | 20.37 | 1294156 | 21.08715608 | DE |
| 4 | -3.67 | -14.8402749697 | 24.73 | 25.2 | 20.37 | 1190451 | 22.50431809 | DE |
| 12 | -1.53 | -6.77290836653 | 22.59 | 25.63 | 20.37 | 798588 | 22.94343427 | DE |
| 26 | 4.11 | 24.2477876106 | 16.95 | 27.18 | 16.74 | 923420 | 22.29164566 | DE |
| 52 | 9.06 | 75.5 | 12 | 27.18 | 11.93 | 907641 | 19.03014498 | DE |
| 156 | 15.71 | 293.644859813 | 5.35 | 27.18 | 2.41 | 879626 | 10.64631779 | DE |
| 260 | 19.1 | 974.489795918 | 1.96 | 27.18 | 1.51 | 743628 | 9.48549883 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 21.1 | 0.26 | 1.25 | 21.63 | 21.63 | 20.61 | 1450055 |
| 1742188500 | 20.84 | -0.13 | -0.60 | 21.34 | 21.45 | 20.67 | 905583 |
| 1741929300 | 20.965 | -0.22 | -1.02 | 21.13 | 21.16 | 20.37 | 1171302 |
| 1741842900 | 21.18 | -0.2 | -0.94 | 21.5 | 21.69 | 20.89 | 812044 |
| 1741756500 | 21.38 | 0.35 | 1.66 | 21.4 | 21.76 | 20.84 | 1417809 |
| 1741670100 | 21.03 | -2.01 | -8.70 | 22.03 | 22.04 | 20.64 | 2164041 |
| 1741583700 | 23.035 | 0.52 | 2.33 | 22.76 | 23.32 | 22.6 | 1290124 |
| 1741324500 | 22.51 | 0.31 | 1.40 | 22.06 | 22.52 | 21.75 | 953126 |
| 1741238100 | 22.2 | -0.3 | -1.33 | 22.53 | 22.74 | 22.06 | 936311 |
| 1741151700 | 22.5 | 0.1 | 0.45 | 22.4 | 22.69 | 21.81 | 1029045 |
| 1741065300 | 22.4 | -1.09 | -4.64 | 22.23 | 22.54 | 21.54 | 1421174 |
| 1740978900 | 23.49 | 0.05 | 0.21 | 24 | 24.2 | 23 | 1292416 |
| 1740719700 | 23.44 | 1.81 | 8.37 | 23.5 | 24.16 | 22.52 | 3049604 |
| 1740633300 | 21.63 | -0.63 | -2.83 | 22.59 | 22.72 | 21.47 | 1433228 |
| 1740546900 | 22.26 | -0.55 | -2.41 | 22.4 | 22.82 | 21.89 | 1402334 |
| 1740460500 | 22.81 | -0.29 | -1.26 | 23.01 | 23.05 | 22.57 | 650973 |
| 1740374100 | 23.1 | -1.11 | -4.57 | 23.74 | 23.84 | 22.98 | 1478707 |
| 1740114900 | 24.205 | -0.7 | -2.79 | 24.43 | 24.96 | 24 | 813229 |
| 1740028500 | 24.9 | -0.25 | -0.99 | 25.1 | 25.1 | 24.42 | 531822 |
| 1739942100 | 25.15 | 0.39 | 1.58 | 24.7 | 25.2 | 24.1 | 684041 |
| 1739855700 | 24.76 | -0.07 | -0.28 | 24.73 | 25.19 | 24.6 | 372106 |
| 1739769300 | 24.83 | 0.07 | 0.28 | 24.6 | 25.09 | 24.41 | 472110 |
| 1739510100 | 24.76 | 0.73 | 3.04 | 24.49 | 24.95 | 24.33 | 1047586 |
| 1739423700 | 24.03 | 0.04 | 0.17 | 24.17 | 24.35 | 23.79 | 387234 |
| 1739337300 | 23.99 | 0.01 | 0.04 | 23.9 | 24 | 23.25 | 588254 |
| 1739250900 | 23.98 | 0.22 | 0.93 | 23.99 | 24.5 | 23.81 | 607552 |
| 1739164500 | 23.76 | 0.08 | 0.34 | 23.9 | 24.07 | 23.37 | 708944 |
| 1738905300 | 23.68 | 0.26 | 1.11 | 22.93 | 23.81 | 22.93 | 705165 |
| 1738818900 | 23.42 | -0.88 | -3.62 | 24.5 | 24.6 | 22.88 | 1607182 |
| 1738732500 | 24.3 | 0.04 | 0.16 | 24.65 | 24.73 | 23.89 | 522002 |
| 1738646100 | 24.26 | 0.32 | 1.34 | 24.51 | 24.76 | 24 | 532468 |
| 1738559700 | 23.94 | -1.18 | -4.70 | 24.7 | 24.9 | 23.73 | 676609 |
| 1738300500 | 25.12 | -0.08 | -0.32 | 25.55 | 25.63 | 25.08 | 427359 |
| 1738214100 | 25.2 | 0.18 | 0.70 | 25.16 | 25.55 | 25.06 | 474159 |
| 1738127700 | 25.025 | 0.72 | 2.94 | 24.79 | 25.2 | 24.73 | 457569 |
| 1738041300 | 24.31 | -0.61 | -2.45 | 24.78 | 24.78 | 24.1 | 698500 |
| 1737695700 | 24.92 | 0.09 | 0.36 | 24.8 | 25.255 | 24.68 | 448358 |
| 1737609300 | 24.83 | 0.22 | 0.89 | 24.54 | 24.9 | 24.25 | 545326 |
| 1737522900 | 24.61 | 0.9 | 3.80 | 24.13 | 24.93 | 24.02 | 609015 |
| 1737436500 | 23.71 | 0.02 | 0.06 | 23.99 | 24.13 | 23.63 | 317109 |
| 1737350100 | 23.695 | 1.05 | 4.64 | 23.15 | 23.865 | 22.84 | 670873 |
| 1737090900 | 22.645 | 0.95 | 4.40 | 22.15 | 22.75 | 21.98 | 526743 |
| 1737004500 | 21.69 | 0.5 | 2.36 | 22.09 | 22.44 | 21.63 | 1025962 |
| 1736918100 | 21.19 | -0.26 | -1.21 | 21.25 | 21.43 | 20.66 | 1209441 |
| 1736831700 | 21.45 | -0.81 | -3.64 | 21.82 | 21.96 | 21.41 | 1126533 |
| 1736745300 | 22.26 | -1.21 | -5.16 | 23.11 | 23.11 | 22.135 | 652377 |
| 1736486100 | 23.47 | 0 | 0.00 | 23.49 | 23.77 | 23.34 | 222590 |
| 1736399700 | 23.47 | 0.21 | 0.90 | 23.24 | 23.67 | 23.054 | 554074 |
| 1736313300 | 23.26 | -0.27 | -1.15 | 23.25 | 23.27 | 22.8 | 418243 |
| 1736226900 | 23.53 | 0.74 | 3.25 | 22.8 | 23.57 | 22.8 | 339281 |
| 1736140500 | 22.79 | 0.39 | 1.74 | 22.78 | 23.22 | 22.65 | 277459 |
| 1735881300 | 22.4 | -0.17 | -0.75 | 22.53 | 22.77 | 22.32 | 256054 |
| 1735794900 | 22.57 | 0.03 | 0.13 | 22.28 | 22.78 | 21.95 | 493779 |
| 1735617660 | 22.54 | -0.59 | -2.55 | 22.53 | 22.62 | 22.23 | 512382 |
| 1735535700 | 23.13 | 0.06 | 0.26 | 22.79 | 23.16 | 22.62 | 299516 |
| 1735276500 | 23.07 | 0.81 | 3.64 | 22.42 | 23.17 | 22.26 | 332540 |
| 1735014060 | 22.26 | -0.37 | -1.63 | 22.59 | 22.61 | 22.24 | 161548 |
| 1734930900 | 22.63 | 0.56 | 2.54 | 22.17 | 22.77 | 22.06 | 482243 |
| 1734671700 | 22.07 | -0.24 | -1.08 | 22.35 | 22.68 | 21.85 | 2287860 |
| 1734585300 | 22.31 | -0.84 | -3.63 | 22.14 | 22.37 | 21.62 | 1104284 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
