Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.0612244898 | 24.5 | 24.95 | 22.88 | 843419 | 23.68082344 | DE |
| 4 | 2.67 | 12.0869171571 | 22.09 | 25.63 | 21.63 | 639429 | 23.87636546 | DE |
| 12 | 3.06 | 14.1013824885 | 21.7 | 27.18 | 20.66 | 792552 | 23.54424479 | DE |
| 26 | 7.46 | 43.1213872832 | 17.3 | 27.18 | 16.33 | 905706 | 21.24143364 | DE |
| 52 | 16.86 | 213.417721519 | 7.9 | 27.18 | 7.35 | 938605 | 17.47494092 | DE |
| 156 | 17.36 | 234.594594595 | 7.4 | 27.18 | 2.41 | 894566 | 9.88779298 | DE |
| 260 | 21.475 | 653.729071537 | 3.285 | 27.18 | 1.51 | 726681 | 9.07520112 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 24.76 | 0.73 | 3.04 | 24.49 | 24.95 | 24.33 | 1047586 |
| 1739423700 | 24.03 | 0.04 | 0.17 | 24.17 | 24.35 | 23.79 | 387234 |
| 1739337300 | 23.99 | 0.01 | 0.04 | 23.9 | 24 | 23.25 | 588254 |
| 1739250900 | 23.98 | 0.22 | 0.93 | 23.99 | 24.5 | 23.81 | 607552 |
| 1739164500 | 23.76 | 0.08 | 0.34 | 23.9 | 24.07 | 23.37 | 708944 |
| 1738905300 | 23.68 | 0.26 | 1.11 | 22.93 | 23.81 | 22.93 | 705165 |
| 1738818900 | 23.42 | -0.88 | -3.62 | 24.5 | 24.6 | 22.88 | 1607182 |
| 1738732500 | 24.3 | 0.04 | 0.16 | 24.65 | 24.73 | 23.89 | 522002 |
| 1738646100 | 24.26 | 0.32 | 1.34 | 24.51 | 24.76 | 24 | 532468 |
| 1738559700 | 23.94 | -1.18 | -4.70 | 24.7 | 24.9 | 23.73 | 676609 |
| 1738300500 | 25.12 | -0.08 | -0.32 | 25.55 | 25.63 | 25.08 | 427359 |
| 1738214100 | 25.2 | 0.18 | 0.70 | 25.16 | 25.55 | 25.06 | 474159 |
| 1738127700 | 25.025 | 0.72 | 2.94 | 24.79 | 25.2 | 24.73 | 457569 |
| 1738041300 | 24.31 | -0.61 | -2.45 | 24.78 | 24.78 | 24.1 | 698500 |
| 1737695700 | 24.92 | 0.09 | 0.36 | 24.8 | 25.255 | 24.68 | 448358 |
| 1737609300 | 24.83 | 0.22 | 0.89 | 24.54 | 24.9 | 24.25 | 545326 |
| 1737522900 | 24.61 | 0.9 | 3.80 | 24.13 | 24.93 | 24.02 | 609015 |
| 1737436500 | 23.71 | 0.02 | 0.06 | 23.99 | 24.13 | 23.63 | 317109 |
| 1737350100 | 23.695 | 1.05 | 4.64 | 23.15 | 23.865 | 22.84 | 670873 |
| 1737090900 | 22.645 | 0.95 | 4.40 | 22.15 | 22.75 | 21.98 | 526743 |
| 1737004500 | 21.69 | 0.5 | 2.36 | 22.09 | 22.44 | 21.63 | 1025962 |
| 1736918100 | 21.19 | -0.26 | -1.21 | 21.25 | 21.43 | 20.66 | 1209441 |
| 1736831700 | 21.45 | -0.81 | -3.64 | 21.82 | 21.96 | 21.41 | 1126533 |
| 1736745300 | 22.26 | -1.21 | -5.16 | 23.11 | 23.11 | 22.135 | 652377 |
| 1736486100 | 23.47 | 0 | 0.00 | 23.49 | 23.77 | 23.34 | 222590 |
| 1736399700 | 23.47 | 0.21 | 0.90 | 23.24 | 23.67 | 23.054 | 554074 |
| 1736313300 | 23.26 | -0.27 | -1.15 | 23.25 | 23.27 | 22.8 | 418243 |
| 1736226900 | 23.53 | 0.74 | 3.25 | 22.8 | 23.57 | 22.8 | 339281 |
| 1736140500 | 22.79 | 0.39 | 1.74 | 22.78 | 23.22 | 22.65 | 277459 |
| 1735881300 | 22.4 | -0.17 | -0.75 | 22.53 | 22.77 | 22.32 | 256054 |
| 1735794900 | 22.57 | 0.03 | 0.13 | 22.28 | 22.78 | 21.95 | 493779 |
| 1735617660 | 22.54 | -0.59 | -2.55 | 22.53 | 22.62 | 22.23 | 512382 |
| 1735535700 | 23.13 | 0.06 | 0.26 | 22.79 | 23.16 | 22.62 | 299516 |
| 1735276500 | 23.07 | 0.81 | 3.64 | 22.42 | 23.17 | 22.26 | 332540 |
| 1735014060 | 22.26 | -0.37 | -1.63 | 22.59 | 22.61 | 22.24 | 161548 |
| 1734930900 | 22.63 | 0.56 | 2.54 | 22.17 | 22.77 | 22.06 | 482243 |
| 1734671700 | 22.07 | -0.24 | -1.08 | 22.35 | 22.68 | 21.85 | 2287860 |
| 1734585300 | 22.31 | -0.84 | -3.63 | 22.14 | 22.37 | 21.62 | 1104284 |
| 1734498900 | 23.15 | 0.08 | 0.35 | 23.07 | 23.29 | 22.8 | 751712 |
| 1734412500 | 23.07 | 0.05 | 0.22 | 22.92 | 23.22 | 22.84 | 706664 |
| 1734326100 | 23.02 | -0.41 | -1.75 | 23.3 | 23.3 | 22.705 | 580127 |
| 1734066900 | 23.43 | 0.42 | 1.83 | 22.98 | 23.43 | 22.81 | 538247 |
| 1733980500 | 23.01 | 0.03 | 0.13 | 23.15 | 23.315 | 22.81 | 740952 |
| 1733894100 | 22.98 | 0.16 | 0.70 | 22.8 | 23.05 | 22.2 | 1293759 |
| 1733807700 | 22.82 | -1.21 | -5.04 | 22.8 | 23.36 | 22.51 | 1278390 |
| 1733721300 | 24.03 | -2.05 | -7.86 | 24.61 | 24.8 | 23.72 | 1885126 |
| 1733462100 | 26.08 | -0.41 | -1.55 | 26.47 | 26.58 | 25.99 | 852243 |
| 1733375700 | 26.49 | -0.05 | -0.19 | 26.61 | 26.74 | 25.79 | 1013822 |
| 1733289300 | 26.54 | 0.09 | 0.34 | 26.6 | 27.18 | 26.43 | 1303257 |
| 1733202900 | 26.45 | 0.99 | 3.89 | 26.7 | 27.12 | 26.3 | 1516767 |
| 1733116500 | 25.46 | 0.2 | 0.79 | 25.66 | 25.94 | 25.18 | 803252 |
| 1732857300 | 25.26 | 0.57 | 2.31 | 24.72 | 25.355 | 24.45 | 431132 |
| 1732770900 | 24.69 | 0.06 | 0.24 | 25.15 | 25.61 | 24.42 | 1023342 |
| 1732684500 | 24.63 | 1.29 | 5.53 | 23.73 | 24.83 | 23.63 | 1819200 |
| 1732598100 | 23.34 | 1.67 | 7.71 | 22.2 | 23.37 | 22.2 | 1530781 |
| 1732511700 | 21.67 | 0.74 | 3.54 | 21.21 | 21.69 | 21.05 | 1166424 |
| 1732252500 | 20.93 | -0.76 | -3.50 | 21.72 | 22 | 20.92 | 911593 |
| 1732166100 | 21.69 | 0.18 | 0.84 | 21.7 | 21.95 | 21.45 | 1356747 |
| 1732079700 | 21.51 | 0.19 | 0.89 | 21.35 | 21.73 | 21.23 | 1152384 |
| 1731993300 | 21.32 | 0.05 | 0.24 | 20.9 | 21.65 | 20.55 | 2099013 |
| 1731906900 | 21.27 | -1.51 | -6.63 | 21.53 | 21.65 | 20.82 | 2970894 |
| 1731647700 | 22.78 | 0.15 | 0.66 | 22.74 | 23.03 | 22.12 | 1680619 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
