Dados Históricos Amaero International Ltd - 3DA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-1.53846153846	0.325	0.34	0.305	702260	0.31871907	DE
4	0.005	1.5873015873	0.315	0.355	0.305	417775	0.32780848	DE
12	-0.045	-12.3287671233	0.365	0.365	0.25	424342	0.30914658	DE
26	-0.01	-3.0303030303	0.33	0.4325	0.25	425476	0.34182102	DE
52	-0.005	-1.53846153846	0.325	0.5	0.25	453612	0.36469707	DE
156	0.0775	31.9587628866	0.2425	0.5	0.064	364932	0.26166831	DE
260	0.04	14.2857142857	0.28	0.835	0.064	418429	0.35573663	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.33	0.02	6.45	0.32	0.34	0.32	1138039
1739423700	0.31	0.005	1.64	0.325	0.325	0.305	372974
1739337300	0.305	-0.01	-3.17	0.325	0.325	0.305	475870
1739250900	0.315	-0.02	-5.97	0.325	0.34	0.31	822155
1739164500	0.335	0	0.00	0.335	0.335	0.335	0
1738905300	0.335	0	0.00	0.335	0.335	0.335	0
1738818900	0.335	0.01	3.08	0.33	0.34	0.33	878061
1738732500	0.325	-0.01	-2.99	0.33	0.335	0.325	293259
1738646100	0.335	0	0.00	0.3449999	0.3449999	0.33	45123
1738559700	0.335	-0.005	-1.47	0.3449999	0.35	0.335	296277
1738300500	0.34	0.015	4.62	0.33	0.35	0.325	379274
1738214100	0.325	0	0.00	0.335	0.335	0.32	182781
1738127700	0.325	0.01	3.17	0.32	0.325	0.31	571820
1738041300	0.315	-0.015	-4.55	0.33	0.33	0.315	243892
1737695700	0.33	-0.015	-4.35	0.35	0.35	0.33	113216
1737609300	0.3449999	0.0149999	4.55	0.34	0.355	0.34	207199
1737522900	0.33	-0.01	-2.94	0.35	0.35	0.33	241538
1737436500	0.34	-0.005	-1.45	0.35	0.35	0.325	117389
1737350100	0.3449999	0.0399999	13.11	0.315	0.35	0.315	723316
1737090900	0.305	-0.01	-3.17	0.32	0.32	0.305	240324
1737004500	0.315	0.01	3.28	0.31	0.315	0.31	31511
1736918100	0.305	-0.005	-1.61	0.32	0.32	0.305	436683
1736831700	0.31	-0.005	-1.59	0.32	0.32	0.31	202881
1736745300	0.315	0.005	1.61	0.32	0.325	0.315	205807
1736486100	0.31	-0.02	-6.06	0.34	0.34	0.305	373695
1736399700	0.33	0.01	3.13	0.3449999	0.35	0.33	1219212
1736313300	0.32	0.01	3.23	0.315	0.32	0.3	525124
1736226900	0.31	0	0.00	0.3125	0.32	0.3025	377936
1736140500	0.31	0.005	1.64	0.32	0.32	0.31	928002
1735881300	0.305	0.045	17.31	0.29	0.31	0.29	1394458
1735794900	0.26	0.01	4.00	0.26	0.275	0.255	399159
1735617660	0.25	-0.005	-1.96	0.255	0.255	0.25	508598
1735535700	0.255	-0.005	-1.92	0.26	0.26	0.25	236122
1735276500	0.26	0.005	1.96	0.255	0.265	0.25	598000
1735014060	0.255	0	0.00	0.255	0.255	0.25	21412
1734930900	0.255	-0.005	-1.92	0.26	0.26	0.255	35557
1734671700	0.26	0	0.00	0.25	0.27	0.25	644817
1734585300	0.26	0	0.00	0.26	0.27	0.26	440130
1734498900	0.26	-0.015	-5.45	0.275	0.28	0.26	303772
1734412500	0.275	0.005	1.85	0.27	0.28	0.265	303839
1734326100	0.27	-0.01	-3.57	0.275	0.29	0.27	615423
1734066900	0.28	-0.01	-3.45	0.295	0.295	0.275	812422
1733980500	0.29	-0.005	-1.69	0.29	0.3	0.29	358607
1733894100	0.295	-0.015	-4.84	0.305	0.31	0.29	315781
1733807700	0.31	0.005	1.64	0.305	0.31	0.2849999	1244108
1733721300	0.305	-0.02	-6.15	0.33	0.33	0.305	414896
1733462100	0.325	-0.015	-4.41	0.33	0.33	0.32	145878
1733375700	0.34	0.01	3.03	0.355	0.36	0.34	345695
1733289300	0.33	-0.01	-2.94	0.335	0.34	0.33	182168
1733202900	0.34	0.005	1.49	0.3449999	0.355	0.33	364182
1733116500	0.335	0.015	4.69	0.3375	0.34	0.33	183161
1732857300	0.32	-0.01	-3.03	0.33	0.33	0.31	391754
1732770900	0.33	-0.0075	-2.22	0.33	0.335	0.33	103230
1732684500	0.3375	-0.0225	-6.25	0.35	0.35	0.335	446656
1732598100	0.36	0	0.00	0.36	0.365	0.35	276095
1732511700	0.36	0	0.00	0.365	0.365	0.355	185214
1732252500	0.36	-0.005	-1.37	0.365	0.37	0.35	515570
1732166100	0.365	0.0025	0.69	0.37	0.37	0.365	163640
1732079700	0.3625	-0.0025	-0.68	0.365	0.37	0.36	147311
1731993300	0.365	-0.015	-3.95	0.375	0.385	0.365	361394
1731906900	0.38	-0.005	-1.30	0.37	0.385	0.37	141943

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amaero International Ltd (3DA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amaero International Ltd (3DA) Histórico

Amaero International Ltd (3DA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios