Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 12317786 | 0.00161282 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 9568182 | 0.00175779 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 7602914 | 0.00175107 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 18634301 | 0.0019279 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.008 | 0.001 | 32901203 | 0.00341713 | DE |
| 156 | -0.036 | -94.7368421053 | 0.038 | 0.053 | 0.001 | 36440558 | 0.01159712 | DE |
| 260 | -0.022 | -91.6666666667 | 0.024 | 0.096 | 0.001 | 50216848 | 0.01965961 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1678830 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3739079 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2287979 |
| 1739855700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 8516990 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 45073248 |
| 1739510100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 3092554 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2618158 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 301644 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2099553 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 14996543 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3329068 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1448451 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15040230 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 4651614 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 8121179 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8545523 |
| 1738214100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 17887337 |
| 1738127700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5519678 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1962408 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1068223 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35235085 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35951609 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 20154652 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2993571 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1291311 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2178383 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30617 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249760 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11303912 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1719134 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6778184 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4739648 |
| 1736226900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1151495 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3892738 |
| 1735881300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 10066484 |
| 1735794900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 31182804 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1919862 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12363117 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72293 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 349724 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4829737 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20761366 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007865 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1740507 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3907749 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 770159 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5996493 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 496936 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3491762 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4781632 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1186255 |
| 1733202900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5524498 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2632017 |
| 1732857300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 27731666 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 4218869 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1306769 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12415110 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43891969 |
| 1732252500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 29719896 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
