Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 12997704 | 0.00185866 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 21454151 | 0.00199011 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 24989241 | 0.00200137 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 30795762 | 0.00220179 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.008 | 0.001 | 35824621 | 0.00368876 | DE |
| 156 | -0.025 | -92.5925925926 | 0.027 | 0.053 | 0.001 | 41272453 | 0.01522829 | DE |
| 260 | -0.015 | -88.2352941176 | 0.017 | 0.096 | 0.001 | 49546827 | 0.01983846 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 51307098 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 18371309 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 495330 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36265556 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9336630 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519697 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7521005 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23016478 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13918005 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27883390 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8528857 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4543256 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12972955 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 41060621 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21733390 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 121762543 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1629056 |
| 1729833300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6132313 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3747714 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66464842 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 95235830 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 17727876 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000005 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1331160 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6363211 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3167000 |
| 1728882900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4961926 |
| 1728623700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 213473 |
| 1728537300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12069397 |
| 1728450900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46291453 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27633636 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10106954 |
| 1728022500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 38578500 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12283580 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3524736 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 17747629 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2894087 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1271823 |
| 1727331300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 11074476 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 37626929 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15224482 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 24037210 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7858501 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8441376 |
| 1726640100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.0015 | 138112940 |
| 1726553700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 23268037 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 9106867 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 48098705 |
| 1726121700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 20529506 |
| 1726035300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.0015 | 49723572 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7304057 |
| 1725862500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 36728092 |
| 1725603300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.0025 | 0.001 | 99549221 |
| 1725516900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 5421903 |
| 1725430500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 38696612 |
| 1725344100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4398924 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 34705365 |
| 1724998500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 15346945 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33276086 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 90339327 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33799612 |
| 1724652900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 5849290 |
| 1724393700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2249583 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5378644 |
| 1724220900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 222785135 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
