Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.40740740741 | 0.027 | 0.027 | 0.025 | 20391 | 0.02625125 | DE |
| 4 | -0.003 | -10.7142857143 | 0.028 | 0.034 | 0.025 | 43642 | 0.02959725 | DE |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.038 | 0.025 | 70006 | 0.03129774 | DE |
| 26 | -0.01 | -28.5714285714 | 0.035 | 0.043 | 0.025 | 78644 | 0.03267631 | DE |
| 52 | -0.026 | -50.9803921569 | 0.051 | 0.053 | 0.025 | 97640 | 0.03494562 | DE |
| 156 | -0.14 | -84.8484848485 | 0.165 | 0.165 | 0.025 | 112553 | 0.08439344 | DE |
| 260 | -0.057 | -69.512195122 | 0.082 | 0.24 | 0.025 | 319634 | 0.12938021 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.025 | 292542 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 6174 |
| 1739250900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 39630 |
| 1739164500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 15370 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 121771 |
| 1738300500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 68501 |
| 1738214100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 73846 |
| 1738127700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1738041300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 116 |
| 1737695700 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 26885 |
| 1737609300 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 57558 |
| 1737522900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737436500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 26567 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 255750 |
| 1736745300 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 343417 |
| 1736486100 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 52287 |
| 1736399700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 3 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7852 |
| 1736140500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 20479 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20480 |
| 1735794900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 4 |
| 1735617660 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735535700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.026 | 149971 |
| 1735276500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 16503 |
| 1735014060 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 24258 |
| 1734930900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 798 |
| 1734671700 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.034 | 0.034 | 549 |
| 1734585300 | 0.0315 | -0.0015 | -4.55 | 0.032 | 0.032 | 0.0315 | 64484 |
| 1734498900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 437205 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 329 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 15527 |
| 1734066900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 42268 |
| 1733980500 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.034 | 659 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1733807700 | 0.038 | 0.002 | 5.56 | 0.035 | 0.038 | 0.035 | 9027 |
| 1733721300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 37986 |
| 1733462100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 1 |
| 1733375700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 216 |
| 1733289300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 51266 |
| 1733202900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733116500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 67609 |
| 1732857300 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 101829 |
| 1732770900 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 149276 |
| 1732684500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 10 |
| 1732598100 | 0.034 | 0.003 | 9.68 | 0.033 | 0.034 | 0.032 | 135796 |
| 1732511700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 255941 |
| 1732252500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.027 | 190813 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 116258 |
| 1732079700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 59420 |
| 1731993300 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 51981 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1170 |
| 1731647700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 311 |
| 1731561300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 63477 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
