Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.46268656716 | 0.335 | 0.365 | 0.32 | 1674854 | 0.34576273 | DE |
| 4 | -0.045 | -11.1111111111 | 0.405 | 0.4225 | 0.28 | 2234142 | 0.33409382 | DE |
| 12 | 0.02 | 5.88235294118 | 0.34 | 0.4275 | 0.28 | 1677203 | 0.36712313 | DE |
| 26 | -0.005 | -1.3698630137 | 0.365 | 0.4275 | 0.28 | 1171923 | 0.35755611 | DE |
| 52 | -0.085 | -19.1011235955 | 0.445 | 0.615 | 0.28 | 1307384 | 0.38423897 | DE |
| 156 | -0.3 | -45.4545454545 | 0.66 | 0.68 | 0.26 | 712287 | 0.3898942 | DE |
| 260 | 0.09 | 33.3333333333 | 0.27 | 0.73 | 0.22 | 511811 | 0.39762298 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.365 | 0.34 | 1375322 |
| 1745388900 | 0.3449999 | 0.0074999 | 2.22 | 0.3449999 | 0.35 | 0.335 | 859680 |
| 1745302500 | 0.3375 | -0.005 | -1.46 | 0.3449999 | 0.3449999 | 0.335 | 1148570 |
| 1744870500 | 0.3425 | -0.0075 | -2.14 | 0.35 | 0.355 | 0.34 | 924437 |
| 1744784100 | 0.35 | 0.033 | 10.41 | 0.335 | 0.35 | 0.32 | 2951554 |
| 1744697700 | 0.317 | 0.002 | 0.63 | 0.325 | 0.325 | 0.315 | 539542 |
| 1744611300 | 0.315 | 0.02 | 6.78 | 0.315 | 0.32 | 0.31 | 1297731 |
| 1744352100 | 0.295 | 0 | 0.00 | 0.29 | 0.305 | 0.2875 | 2592741 |
| 1744265700 | 0.295 | 0.015 | 5.36 | 0.305 | 0.31 | 0.29 | 2982966 |
| 1744179300 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 2903223 |
| 1744092900 | 0.3 | 0 | 0.00 | 0.305 | 0.315 | 0.3 | 2080702 |
| 1744006500 | 0.3 | -0.03 | -9.09 | 0.305 | 0.305 | 0.2875 | 4687916 |
| 1743743700 | 0.33 | -0.03 | -8.33 | 0.3449999 | 0.35 | 0.33 | 3748013 |
| 1743657300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 2482095 |
| 1743570900 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.36 | 1212407 |
| 1743484500 | 0.365 | 0 | 0.00 | 0.36 | 0.37 | 0.355 | 1198483 |
| 1743398100 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 2052210 |
| 1743138900 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.39 | 2384797 |
| 1743052500 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.4099999 | 708305 |
| 1742966100 | 0.4099999 | 0.0149999 | 3.80 | 0.405 | 0.4225 | 0.4 | 2804986 |
| 1742879700 | 0.395 | -0.0025 | -0.63 | 0.405 | 0.405 | 0.385 | 1335246 |
| 1742793300 | 0.3975 | -0.0175 | -4.22 | 0.415 | 0.415 | 0.395 | 1220182 |
| 1742534100 | 0.415 | -0.0125 | -2.92 | 0.425 | 0.425 | 0.4099999 | 2552582 |
| 1742447700 | 0.4275 | 0.035 | 8.92 | 0.405 | 0.4275 | 0.4 | 3460198 |
| 1742361300 | 0.3925 | 0.0175 | 4.67 | 0.395 | 0.4 | 0.385 | 3064951 |
| 1742274900 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 827936 |
| 1742188500 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.365 | 2538822 |
| 1741929300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4099999 | 0.38 | 3550027 |
| 1741842900 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.385 | 1787649 |
| 1741756500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.395 | 0.39 | 561986 |
| 1741670100 | 0.38 | -0.04 | -9.52 | 0.4099999 | 0.4099999 | 0.38 | 2471278 |
| 1741583700 | 0.42 | -0.0025 | -0.59 | 0.425 | 0.4275 | 0.415 | 867074 |
| 1741324500 | 0.4225 | 0.0025 | 0.60 | 0.425 | 0.425 | 0.4099999 | 676865 |
| 1741238100 | 0.42 | 0.025 | 6.33 | 0.405 | 0.425 | 0.405 | 2281729 |
| 1741151700 | 0.395 | 0.01 | 2.60 | 0.38 | 0.4 | 0.38 | 902087 |
| 1741065300 | 0.385 | -0.005 | -1.28 | 0.395 | 0.395 | 0.375 | 639018 |
| 1740978900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.395 | 0.385 | 637772 |
| 1740719700 | 0.385 | -0.025 | -6.10 | 0.4099999 | 0.4099999 | 0.385 | 986997 |
| 1740633300 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.4 | 1100587 |
| 1740546900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 648869 |
| 1740460500 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 770001 |
| 1740374100 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.4 | 830264 |
| 1740114900 | 0.425 | 0.025 | 6.25 | 0.405 | 0.425 | 0.405 | 1080927 |
| 1740028500 | 0.4 | 0.015 | 3.90 | 0.385 | 0.405 | 0.38 | 1984224 |
| 1739942100 | 0.385 | -0.01 | -2.53 | 0.405 | 0.405 | 0.385 | 754477 |
| 1739855700 | 0.395 | -0.005 | -1.25 | 0.405 | 0.405 | 0.39 | 1487943 |
| 1739769300 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4125 | 0.4 | 733164 |
| 1739510100 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.42 | 0.395 | 3230709 |
| 1739423700 | 0.395 | 0.0175 | 4.64 | 0.385 | 0.4 | 0.385 | 1727096 |
| 1739337300 | 0.3775 | -0.0075 | -1.95 | 0.385 | 0.385 | 0.375 | 1719332 |
| 1739250900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 902361 |
| 1739164500 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.37 | 1183148 |
| 1738905300 | 0.375 | 0.015 | 4.17 | 0.355 | 0.375 | 0.355 | 3021528 |
| 1738818900 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.365 | 0.3449999 | 1846643 |
| 1738732500 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 221728 |
| 1738646100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 96445 |
| 1738559700 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.3325 | 1220453 |
| 1738300500 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 138482 |
| 1738214100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.355 | 0.3449999 | 1137179 |
| 1738127700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 308318 |
| 1738041300 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 530801 |
| 1737695700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 390107 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
