Dados Históricos AIC Mines Limited - A1M | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.335	0.355	0.33	528695	0.34372077	DE
4	-0.005	-1.47058823529	0.34	0.355	0.325	691533	0.33626687	DE
12	-0.015	-4.28571428571	0.35	0.37	0.31	636204	0.33275948	DE
26	0.01	3.07692307692	0.325	0.4	0.2825	947055	0.33171056	DE
52	0.025	8.06451612903	0.31	0.615	0.26	1135444	0.38537237	DE
156	-0.215	-39.0909090909	0.55	0.73	0.26	601703	0.40272049	DE
260	0.015	4.6875	0.32	0.73	0.21	437307	0.40319452	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738300500	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	138482
1738214100	0.35	0.015	4.48	0.35	0.355	0.3449999	1137179
1738127700	0.335	0	0.00	0.34	0.34	0.335	308318
1738041300	0.335	0	0.00	0.335	0.3449999	0.33	530801
1737695700	0.335	0.005	1.52	0.33	0.335	0.325	390107
1737609300	0.33	-0.005	-1.49	0.335	0.3449999	0.325	4688670
1737522900	0.335	-0.005	-1.47	0.34	0.34	0.33	277839
1737436500	0.34	-0.005	-1.45	0.34	0.34	0.335	334239
1737350100	0.3449999	-0.005	-1.43	0.35	0.35	0.34	194792
1737090900	0.35	0.01	2.94	0.34	0.35	0.335	870060
1737004500	0.34	0.0075	2.26	0.335	0.34	0.335	542962
1736918100	0.3325	0.0025	0.76	0.33	0.34	0.33	612213
1736831700	0.33	0	0.00	0.33	0.335	0.33	177742
1736745300	0.33	-0.005	-1.49	0.34	0.34	0.33	445967
1736486100	0.335	-0.01	-2.90	0.35	0.355	0.335	460743
1736399700	0.3449999	0.0049999	1.47	0.335	0.355	0.335	1047118
1736313300	0.34	0.01	3.03	0.335	0.34	0.33	134894
1736226900	0.33	0	0.00	0.33	0.335	0.33	341971
1736140500	0.33	-0.0125	-3.65	0.34	0.3425	0.33	505031
1735881300	0.3425	0.0025	0.74	0.3449999	0.3449999	0.34	247525
1735794900	0.34	0	0.00	0.3449999	0.3449999	0.34	177946
1735617660	0.34	0	0.00	0.34	0.3449999	0.335	131323
1735535700	0.34	0.01	3.03	0.335	0.34	0.325	562872
1735276500	0.33	0.01	3.13	0.325	0.335	0.325	202872
1735014060	0.32	0.005	1.59	0.32	0.32	0.315	94158
1734930900	0.315	0	0.00	0.325	0.33	0.31	676799
1734671700	0.315	0	0.00	0.32	0.32	0.31	906193
1734585300	0.315	-0.015	-4.55	0.325	0.325	0.315	479790
1734498900	0.33	0.0025	0.76	0.33	0.33	0.32	426116
1734412500	0.3275	-0.0075	-2.24	0.34	0.34	0.325	673837
1734326100	0.335	0	0.00	0.3449999	0.3449999	0.33	324231
1734066900	0.335	-0.01	-2.90	0.34	0.3449999	0.335	194456
1733980500	0.3449999	-0.01	-2.82	0.36	0.36	0.3449999	529001
1733894100	0.355	-0.01	-2.74	0.37	0.37	0.35	393261
1733807700	0.365	0.035	10.61	0.335	0.37	0.335	1963335
1733721300	0.33	-0.01	-2.94	0.335	0.335	0.325	246091
1733462100	0.34	0	0.00	0.34	0.3425	0.3375	394768
1733375700	0.34	0.01	3.03	0.325	0.34	0.325	768397
1733289300	0.33	0.015	4.76	0.315	0.33	0.315	649177
1733202900	0.315	0	0.00	0.315	0.32	0.315	278429
1733116500	0.315	-0.0025	-0.79	0.32	0.32	0.315	77442
1732857300	0.3175	0.0075	2.42	0.315	0.32	0.3125	359525
1732770900	0.31	-0.015	-4.62	0.325	0.325	0.31	582443
1732684500	0.325	0.005	1.56	0.32	0.33	0.32	410188
1732598100	0.32	0	0.00	0.325	0.325	0.32	613002
1732511700	0.32	-0.01	-3.03	0.33	0.34	0.32	1427152
1732252500	0.33	-0.005	-1.49	0.34	0.35	0.33	661649
1732166100	0.335	0.025	8.06	0.315	0.34	0.31	1816555
1732079700	0.31	-0.01	-3.13	0.32	0.32	0.31	818636
1731993300	0.32	0	0.00	0.33	0.33	0.3175	763854
1731906900	0.32	0	0.00	0.32	0.325	0.32	540567
1731647700	0.32	-0.01	-3.03	0.325	0.335	0.32	403160
1731561300	0.33	0	0.00	0.33	0.335	0.325	1259890
1731474900	0.33	0.0025	0.76	0.3449999	0.3449999	0.3275	1093008
1731388500	0.3275	-0.0125	-3.68	0.34	0.34	0.325	647305
1731302100	0.34	-0.02	-5.56	0.35	0.35	0.335	693337
1731042900	0.36	0.025	7.46	0.34	0.37	0.34	1588048
1730956500	0.335	0	0.00	0.33	0.34	0.325	1757911
1730870100	0.335	-0.005	-1.47	0.35	0.35	0.335	404331
1730783700	0.34	0	0.00	0.35	0.35	0.34	337631
1730697300	0.34	-0.01	-2.86	0.355	0.355	0.34	1156024
1730438100	0.35	-0.01	-2.78	0.355	0.355	0.3449999	1241864

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AIC Mines Limited (A1M)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AIC Mines Limited (A1M) Histórico

AIC Mines Limited (A1M)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios