Dados Históricos AIC Mines Limited - A1M | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	1.51515151515	0.33	0.335	0.31	757221	0.32116546	DE
4	0	0	0.335	0.38	0.31	947599	0.34348173	DE
12	0.025	8.06451612903	0.31	0.4	0.285	1092297	0.34148276	DE
26	-0.265	-44.1666666667	0.6	0.615	0.2825	1316142	0.37737784	DE
52	0.02	6.34920634921	0.315	0.615	0.26	1068043	0.38690118	DE
156	-0.1	-22.9885057471	0.435	0.73	0.26	570749	0.4108013	DE
260	-0.015	-4.28571428571	0.35	0.73	0.21	415225	0.40791456	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732079700	0.31	-0.01	-3.13	0.32	0.32	0.31	818636
1731993300	0.32	0	0.00	0.33	0.33	0.3175	763854
1731906900	0.32	0	0.00	0.32	0.325	0.32	540567
1731647700	0.32	-0.01	-3.03	0.325	0.335	0.32	403160
1731561300	0.33	0	0.00	0.33	0.335	0.325	1259890
1731474900	0.33	0.0025	0.76	0.3449999	0.3449999	0.3275	1093008
1731388500	0.3275	-0.0125	-3.68	0.34	0.34	0.325	647305
1731302100	0.34	-0.02	-5.56	0.35	0.35	0.335	693337
1731042900	0.36	0.025	7.46	0.34	0.37	0.34	1588048
1730956500	0.335	0	0.00	0.33	0.34	0.325	1757911
1730870100	0.335	-0.005	-1.47	0.35	0.35	0.335	404331
1730783700	0.34	0	0.00	0.35	0.35	0.34	337631
1730697300	0.34	-0.01	-2.86	0.355	0.355	0.34	1156024
1730438100	0.35	-0.01	-2.78	0.355	0.355	0.3449999	1241864
1730351700	0.36	-0.005	-1.37	0.36	0.365	0.355	563425
1730265300	0.365	0.01	2.82	0.355	0.365	0.355	189628
1730178900	0.355	-0.0175	-4.70	0.375	0.375	0.355	289930
1730092500	0.3725	0.0125	3.47	0.37	0.38	0.3675	2146686
1729833300	0.36	0.02	5.88	0.34	0.365	0.34	1641141
1729746900	0.34	0	0.00	0.335	0.3449999	0.3325	1415596
1729660500	0.34	-0.025	-6.85	0.365	0.365	0.34	759755
1729574100	0.365	-0.005	-1.35	0.375	0.375	0.36	689554
1729487700	0.37	0.02	5.71	0.365	0.375	0.3575	5616687
1729228500	0.35	0.0075	2.19	0.35	0.36	0.3449999	2204509
1729142100	0.3425	0.0025	0.74	0.33	0.355	0.33	1227649
1729055700	0.34	0.01	3.03	0.33	0.34	0.325	638902
1728969300	0.33	-0.0175	-5.04	0.3449999	0.3474999	0.33	978163
1728882900	0.3474999	0	0.00	0.34	0.3474999	0.34	478383
1728623700	0.3474999	0.0049999	1.46	0.355	0.355	0.3449999	569638
1728537300	0.3425	0.01	3.01	0.33	0.3449999	0.325	900465
1728450900	0.3325	-0.0175	-5.00	0.3449999	0.3449999	0.325	1474326
1728364500	0.35	-0.015	-4.11	0.36	0.37	0.3449999	1249553
1728278100	0.365	0.01	2.82	0.36	0.365	0.3575	538389
1728022500	0.355	-0.01	-2.74	0.365	0.365	0.35	602565
1727936100	0.365	0.005	1.39	0.365	0.37	0.3525	1775788
1727849700	0.36	-0.01	-2.70	0.365	0.37	0.355	1930318
1727763300	0.37	0	0.00	0.385	0.385	0.365	781876
1727676900	0.37	-0.01	-2.63	0.38	0.4	0.37	2074036
1727417700	0.38	0.03	8.57	0.37	0.385	0.37	2395075
1727331300	0.35	0	0.00	0.36	0.36	0.34	1181910
1727244900	0.35	0.02	6.06	0.34	0.36	0.34	2489733
1727158500	0.33	0.015	4.76	0.315	0.33	0.315	686020
1727072100	0.315	-0.0075	-2.33	0.33	0.335	0.315	961414
1726812900	0.3225	-0.0025	-0.77	0.335	0.335	0.3225	1050382
1726726500	0.325	0.02	6.56	0.31	0.33	0.3075	819087
1726640100	0.305	-0.005	-1.61	0.31	0.315	0.305	330313
1726553700	0.31	-0.005	-1.59	0.31	0.315	0.3075	52935
1726467300	0.315	0	0.00	0.32	0.325	0.31	1341696
1726208100	0.315	0.005	1.61	0.315	0.325	0.315	817479
1726121700	0.31	0.015	5.08	0.315	0.3225	0.3075	643198
1726035300	0.295	0	0.00	0.295	0.295	0.295	0
1725948900	0.295	0	0.00	0.3	0.305	0.295	198418
1725862500	0.295	0.005	1.72	0.295	0.305	0.295	829943
1725603300	0.29	-0.005	-1.69	0.3	0.31	0.29	1048202
1725516900	0.295	0.005	1.72	0.295	0.305	0.29	945226
1725430500	0.29	-0.015	-4.92	0.3	0.3	0.2849999	1418515
1725344100	0.305	0.01	3.39	0.3	0.315	0.295	1386271
1725257700	0.295	-0.005	-1.67	0.305	0.305	0.295	361030
1724998500	0.3	0	0.00	0.3	0.3025	0.2975	1253104
1724912100	0.3	-0.01	-3.23	0.31	0.31	0.295	793027
1724825700	0.31	-0.005	-1.59	0.3225	0.3225	0.3075	386807
1724739300	0.315	-0.015	-4.55	0.325	0.325	0.315	251226
1724652900	0.33	0.01	3.13	0.33	0.33	0.32	1323587
1724393700	0.32	0.005	1.59	0.33	0.335	0.32	743799
1724307300	0.315	0	0.00	0.335	0.34	0.315	1681046
1724220900	0.315	0.02	6.78	0.295	0.315	0.29	1013068

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AIC Mines Limited (A1M)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AIC Mines Limited (A1M) Histórico

AIC Mines Limited (A1M)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo