ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alpha HPA Limited

Alpha HPA Limited (A4N)

0,875
-0,03
(-3,31%)
Fechado 15 Dezembro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-11.16751269040.9851.020.87210395680.99606219DE
4-0.105-10.71428571430.981.060.87210594950.98736405DE
12-0.11-11.16751269040.9851.180.87217692681.03344524DE
260.022.339181286550.8551.180.76517861620.9352058DE
52-0.01-1.129943502820.8851.180.76516181610.94001394DE
1560.34565.09433962260.531.250.3715732300.83558179DE
2600.685360.5263157890.191.250.08613711550.69548132DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17340669000.875-0.03-3.310.910.9150.8721942046
17339805000.905-0.075-7.650.99510.93731405
17338941000.98-0.02-2.0011.010.981384171
17338077001-0.005-0.501.00499991.020.991371424
17337213001.0049999-0.01-0.501.011.01499991.0025417178
17334621001.010.021.511.011.020.991016983
17333757000.9950.0151.530.98510.98251008085
17332893000.98-0.04-3.921.0251.030.981332283
17332029001.0200.001.031.0451.02423548
17331165001.02-0.01-0.491.061.061.021383325
17328573001.0250.033.021.01499991.0311181616
17327709000.9950.022.050.9851.00499990.98805747
17326845000.9750.0050.520.980.9850.965878697
17325981000.97-0.005-0.510.990.990.95751054217
17325117000.9750.011.040.9751.00250.9752575983
17322525000.9650.0151.580.9650.990.96526575
17321661000.95-0.035-3.550.990.990.95763399
17320797000.985-0.005-0.510.990.990.97596152
17319933000.990.0050.510.9951.00750.98251344241
17319069000.9850.0151.550.970.990.965565110
17316477000.9700.000.9650.990.965929262
17315613000.97-0.005-0.510.980.99750.95251631905
17314749000.97500.000.970.990.961849864
17313885000.9750.0151.560.9550.9850.942312844
17313021000.9600.000.9550.9850.9551300399
17310429000.96-0.01-1.030.9750.9850.955627246
17309565000.97-0.0125-1.270.99510.9651035562
17308701000.9825-0.0125-1.26110.98419751
17307837000.995-0.015-1.490.99510.985760173
17306973001.010.010.501.0251.0250.995620783
17304381001.0049999-0.02-1.951.021.021979167
17303517001.02500.001.0251.041.021702823
17302653001.02500.001.041.041.01499991209050
17301789001.02500.001.031.03751.012305108
17300925001.02500.491.031.041.0149999970643
17298333001.02-0.02-1.921.0251.0551.01499991311284
17297469001.040.021.461.031.051.011995601
17296605001.025-0.04-3.301.051.061.0251587718
17295741001.06-0.02-2.081.071.081.0451561346
17294877001.0825-0.03-2.911.111.111.081472232
17292285001.115-0.02-1.761.13999991.13999991.111347978
17291421001.135-0.01-0.661.161.1651.11751786312
17290557001.1425-0.01-1.081.1751.181.12999992155364
17289693001.1550.065.481.111.171.14334682
17288829001.095-0.01-0.451.11.1151.095891967
17286237001.100.001.11.111.085572635
17285373001.100.001.11.1051.085776512
17284509001.10.021.381.1051.12999991.0952222780
17283645001.085-0.04-3.131.121.1251.0851194631
17282781001.120.032.281.1151.121.085754186
17280225001.095-0.02-1.351.121.12999991.09251870666
17279361001.1100.001.111.1251.0852109052
17278497001.110.021.371.091.1351.094028583
17277633001.095-0.01-0.901.11.12751.08753594696
17276769001.1050.022.311.0951.121.082616829
17274177001.080.010.471.0851.11.0752402422
17273313001.0750.032.871.061.08751.042838259
17272449001.0450.021.951.041.071.0352921352
17271585001.0250.010.991.031.061.022907450
17270721001.01499990.055.180.971.0250.972280616
17268129000.96500.000.980.98250.9614841874
17267265000.965-0.01-1.030.9850.9950.9652495733
17266401000.9750.0151.560.960.98250.9551591174
17265537000.9600.000.960.96750.9451089495
17264673000.96-0.015-1.540.9750.9950.9552734215

Seu Histórico Recente