ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alpha HPA Limited

Alpha HPA Limited (A4N)

0,885
-0,015
(-1,67%)
Fechado 16 Janeiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.033.508771929820.8550.940.8511476480.90983903DE
40.022.312138728320.8650.940.827513193480.87373663DE
12-0.165-15.71428571431.051.060.82515393610.92672558DE
260.0657.926829268290.821.180.76517661310.93584399DE
52-0.135-13.23529411761.021.180.76516859150.92965578DE
1560.2233.08270676690.6651.250.3715933860.84028713DE
2600.685342.50.21.250.08613980700.70243991DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17369181000.9-0.015-1.640.920.92250.8951027446
17368317000.9150.0151.670.920.9350.911831656
17367453000.9-0.015-1.640.9150.930.9925669
17364861000.915-0.005-0.540.930.940.91699358
17363997000.920.022.220.9050.940.9924673
17363133000.90.0455.260.8550.90.851356882
17362269000.8550.0050.590.860.86250.8351118740
17361405000.8500.000.8550.870.85723411
17358813000.85-0.02-2.300.8550.8650.85498918
17357949000.87-0.02-2.250.890.890.86530933
17356176600.8900.000.890.8950.875594435
17355357000.890.0354.090.8550.890.8551662977
17352765000.8550.0050.590.850.870.845462786
17350140600.850.0151.800.8350.8550.8275830101
17349309000.835-0.02-2.340.8550.8650.831078695
17346717000.855-0.015-1.720.870.880.8456955117
17345853000.87-0.015-1.690.870.880.861107420
17344989000.8850.022.310.8650.8950.851127143
17344125000.8650.033.590.840.870.8252029312
17343261000.835-0.04-4.570.870.8750.8315433998
17340669000.875-0.03-3.310.910.9150.8721942046
17339805000.905-0.075-7.650.99510.93731405
17338941000.98-0.02-2.0011.010.981384171
17338077001-0.005-0.501.00499991.020.991371424
17337213001.0049999-0.01-0.501.011.01499991.0025417178
17334621001.010.021.511.011.020.991016983
17333757000.9950.0151.530.98510.98251008085
17332893000.98-0.04-3.921.0251.030.981332283
17332029001.0200.001.031.0451.02423548
17331165001.02-0.01-0.491.061.061.021383325
17328573001.0250.033.021.01499991.0311181616
17327709000.9950.022.050.9851.00499990.98805747
17326845000.9750.0050.520.980.9850.965878697
17325981000.97-0.005-0.510.990.990.95751054217
17325117000.9750.011.040.9751.00250.9752575983
17322525000.9650.0151.580.9650.990.96526575
17321661000.95-0.035-3.550.990.990.95763399
17320797000.985-0.005-0.510.990.990.97596152
17319933000.990.0050.510.9951.00750.98251344241
17319069000.9850.0151.550.970.990.965565110
17316477000.9700.000.9650.990.965929262
17315613000.97-0.005-0.510.980.99750.95251631905
17314749000.97500.000.970.990.961849864
17313885000.9750.0151.560.9550.9850.942312844
17313021000.9600.000.9550.9850.9551300399
17310429000.96-0.01-1.030.9750.9850.955627246
17309565000.97-0.0125-1.270.99510.9651035562
17308701000.9825-0.0125-1.26110.98419751
17307837000.995-0.015-1.490.99510.985760173
17306973001.010.010.501.0251.0250.995620783
17304381001.0049999-0.02-1.951.021.021979167
17303517001.02500.001.0251.041.021702823
17302653001.02500.001.041.041.01499991209050
17301789001.02500.001.031.03751.012305108
17300925001.02500.491.031.041.0149999970643
17298333001.02-0.02-1.921.0251.0551.01499991311284
17297469001.040.021.461.031.051.011995601
17296605001.025-0.04-3.301.051.061.0251587718
17295741001.06-0.02-2.081.071.081.0451561346
17294877001.0825-0.03-2.911.111.111.081472232
17292285001.115-0.02-1.761.13999991.13999991.111347978
17291421001.135-0.01-0.661.161.1651.11751786312
17290557001.1425-0.01-1.081.1751.181.12999992155364

Seu Histórico Recente

Delayed Upgrade Clock