Dados Históricos Alfabs Australia Ltd - AAL | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.41	0.41	0.395	379531	0.405	DE
4	-0.015	-3.52941176471	0.425	0.45	0.365	171331	0.41120623	DE
12	0.055	15.4929577465	0.355	0.45	0.315	137723	0.39483662	DE
26	0.17	70.8333333333	0.24	0.45	0.22	155262	0.3260337	DE
52	0.15	57.6923076923	0.26	0.45	0.205	193468	0.29732154	DE
156	0.15	57.6923076923	0.26	0.45	0.205	193468	0.29732154	DE
260	0.15	57.6923076923	0.26	0.45	0.205	193468	0.29732154	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739510100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739423700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1739337300	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	1
1739250900	0.405	0	0.00	0.405	0.405	0.405	0
1739164500	0.405	0	0.00	0.4099999	0.4099999	0.395	8003
1738905300	0.405	0	0.00	0.405	0.405	0.405	17282
1738818900	0.405	0	0.00	0.4099999	0.4099999	0.4	1492839
1738732500	0.405	0.005	1.25	0.405	0.405	0.405	1
1738646100	0.4	-0.015	-3.61	0.42	0.42	0.395	16590
1738559700	0.415	0	0.00	0.415	0.415	0.415	0
1738300500	0.415	-0.005	-1.19	0.415	0.415	0.415	1210
1738214100	0.42	0.005	1.20	0.4099999	0.42	0.4099999	3385
1738127700	0.415	0	0.00	0.4099999	0.415	0.39	45919
1738041300	0.415	-0.005	-1.19	0.415	0.415	0.4099999	6413
1737695700	0.42	0.03	7.69	0.39	0.42	0.39	207646
1737609300	0.39	-0.005	-1.27	0.365	0.39	0.365	30091
1737522900	0.395	-0.035	-8.14	0.425	0.425	0.38	315859
1737436500	0.43	-0.01	-2.27	0.44	0.44	0.43	210012
1737350100	0.44	0.005	1.15	0.445	0.445	0.44	78140
1737090900	0.435	0.01	2.35	0.44	0.445	0.425	49859
1737004500	0.425	0	0.00	0.425	0.45	0.425	429373
1736918100	0.425	-0.005	-1.16	0.42	0.43	0.42	43609
1736831700	0.43	0.03	7.50	0.4	0.44	0.4	211509
1736745300	0.4	0.01	2.56	0.395	0.405	0.395	102716
1736486100	0.39	0	0.00	0.4	0.4	0.39	44730
1736399700	0.39	-0.015	-3.70	0.4	0.4	0.38	58691
1736313300	0.405	0.02	5.19	0.405	0.405	0.405	750
1736226900	0.385	-0.015	-3.75	0.4	0.4	0.385	82957
1736140500	0.4	0.005	1.27	0.405	0.405	0.4	34105
1735881300	0.395	0.01	2.60	0.395	0.395	0.395	300
1735794900	0.385	-0.005	-1.28	0.39	0.395	0.385	4660
1735617660	0.39	0.015	4.00	0.39	0.39	0.39	166265
1735535700	0.375	-0.025	-6.25	0.4	0.405	0.375	196731
1735276500	0.4	0.015	3.90	0.39	0.4	0.385	64916
1735014060	0.385	0	0.00	0.38	0.385	0.38	45882
1734930900	0.385	0.01	2.67	0.3825	0.385	0.38	36441
1734671700	0.375	0.01	2.74	0.3775	0.3775	0.375	5824
1734585300	0.365	0	0.00	0.365	0.365	0.36	30350
1734498900	0.365	-0.01	-2.67	0.3725	0.3725	0.365	2
1734412500	0.375	0.005	1.35	0.36	0.375	0.35	289919
1734326100	0.37	-0.02	-5.13	0.39	0.39	0.37	241122
1734066900	0.39	-0.005	-1.27	0.4	0.4	0.385	102412
1733980500	0.395	0.02	5.33	0.39	0.4099999	0.385	1479322
1733894100	0.375	-0.005	-1.32	0.385	0.385	0.375	3936
1733807700	0.38	-0.005	-1.30	0.39	0.39	0.38	14362
1733721300	0.385	0	0.00	0.38	0.385	0.38	24810
1733462100	0.385	-0.005	-1.28	0.385	0.385	0.375	88007
1733375700	0.39	0.01	2.63	0.39	0.39	0.39	3316
1733289300	0.38	0	0.00	0.39	0.39	0.38	42590
1733202900	0.38	0	0.00	0.38	0.385	0.38	151316
1733116500	0.38	-0.01	-2.56	0.39	0.39	0.38	105388
1732857300	0.39	0	0.00	0.39	0.39	0.39	45396
1732770900	0.39	0.02	5.41	0.385	0.39	0.37	171910
1732684500	0.37	0.015	4.23	0.36	0.385	0.36	155121
1732598100	0.355	0.015	4.41	0.3449999	0.355	0.3449999	61009
1732511700	0.34	0.01	3.03	0.34	0.34	0.33	110540
1732252500	0.33	-0.01	-2.94	0.335	0.34	0.315	169253
1732166100	0.34	-0.01	-2.86	0.355	0.36	0.34	134229
1732079700	0.35	0	0.00	0.35	0.35	0.3449999	27100
1731993300	0.35	0.015	4.48	0.3449999	0.3525	0.3449999	81156
1731906900	0.335	0	0.00	0.335	0.335	0.335	81300
1731647700	0.335	-0.02	-5.63	0.35	0.35	0.335	50804

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alfabs Australia Ltd (AAL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Alfabs Australia Ltd (AAL) Histórico

Alfabs Australia Ltd (AAL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios