Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.77519379845 | 3.87 | 3.97 | 3.74 | 665138 | 3.83446081 | DE |
| 4 | -0.25 | -6.02409638554 | 4.15 | 4.16 | 3.53 | 891024 | 3.87766253 | DE |
| 12 | 0.2 | 5.40540540541 | 3.7 | 4.29 | 3.53 | 719065 | 3.89903323 | DE |
| 26 | 0.19 | 5.12129380054 | 3.71 | 4.29 | 3.36 | 530332 | 3.81804157 | DE |
| 52 | 0.29 | 8.03324099723 | 3.61 | 4.29 | 2.85 | 681807 | 3.55236223 | DE |
| 156 | -2 | -33.8983050847 | 5.9 | 5.94 | 1.95 | 850107 | 3.40471951 | DE |
| 260 | 2.1 | 116.666666667 | 1.8 | 6.03 | 1.695 | 850119 | 3.56633784 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3.9 | 0.01 | 0.26 | 3.86 | 3.94 | 3.82 | 841298 |
| 1745388900 | 3.89 | 0.15 | 4.01 | 3.75 | 3.9 | 3.75 | 700587 |
| 1745302500 | 3.74 | -0.14 | -3.61 | 3.8 | 3.83 | 3.74 | 976048 |
| 1744870500 | 3.88 | -0.07 | -1.65 | 3.86 | 3.91 | 3.83 | 315100 |
| 1744784100 | 3.945 | 0.04 | 1.02 | 3.87 | 3.97 | 3.87 | 704265 |
| 1744697700 | 3.905 | 0.01 | 0.39 | 3.94 | 4 | 3.875 | 646723 |
| 1744611300 | 3.89 | -0.05 | -1.27 | 3.95 | 3.95 | 3.815 | 1115663 |
| 1744352100 | 3.94 | 0.11 | 2.87 | 3.84 | 3.97 | 3.705 | 2000313 |
| 1744265700 | 3.83 | 0.17 | 4.50 | 4.03 | 4.1 | 3.77 | 2064776 |
| 1744179300 | 3.665 | -0.16 | -4.06 | 3.74 | 3.79 | 3.62 | 881676 |
| 1744092900 | 3.82 | 0.16 | 4.37 | 3.68 | 3.84 | 3.66 | 909892 |
| 1744006500 | 3.66 | -0.16 | -4.19 | 3.65 | 3.69 | 3.53 | 1232027 |
| 1743743700 | 3.82 | -0.09 | -2.30 | 3.85 | 3.87 | 3.74 | 970100 |
| 1743657300 | 3.91 | -0.04 | -1.01 | 3.83 | 3.94 | 3.83 | 236151 |
| 1743570900 | 3.95 | -0.02 | -0.38 | 3.96 | 4.01 | 3.91 | 442037 |
| 1743484500 | 3.965 | -0.04 | -0.88 | 3.9 | 4.01 | 3.89 | 472716 |
| 1743398100 | 4 | -0.08 | -1.96 | 4.0199999 | 4.055 | 3.92 | 582659 |
| 1743138900 | 4.08 | 0 | 0.00 | 4.08 | 4.09 | 4.0199999 | 646545 |
| 1743052500 | 4.08 | -0.01 | -0.24 | 4.08 | 4.125 | 4.07 | 879169 |
| 1742966100 | 4.09 | -0.02 | -0.49 | 4.15 | 4.16 | 4.04 | 883498 |
| 1742879700 | 4.11 | 0.08 | 1.99 | 4.0599999 | 4.14 | 4.04 | 1567962 |
| 1742793300 | 4.03 | 0 | 0.00 | 3.98 | 4.05 | 3.97 | 2500568 |
| 1742534100 | 4.03 | 0.05 | 1.26 | 3.99 | 4.055 | 3.905 | 2125583 |
| 1742447700 | 3.98 | 0.09 | 2.31 | 3.92 | 4.05 | 3.91 | 1469435 |
| 1742361300 | 3.89 | -0.03 | -0.77 | 3.9 | 3.91 | 3.84 | 517518 |
| 1742274900 | 3.92 | 0.04 | 1.03 | 3.9 | 3.93 | 3.85 | 485990 |
| 1742188500 | 3.88 | 0.02 | 0.52 | 3.9 | 3.9 | 3.86 | 283435 |
| 1741929300 | 3.86 | 0.15 | 4.04 | 3.75 | 3.87 | 3.72 | 432518 |
| 1741842900 | 3.71 | 0.02 | 0.54 | 3.7 | 3.78 | 3.67 | 572092 |
| 1741756500 | 3.69 | -0.02 | -0.54 | 3.68 | 3.74 | 3.64 | 916945 |
| 1741670100 | 3.71 | 0.04 | 1.09 | 3.61 | 3.725 | 3.58 | 1066023 |
| 1741583700 | 3.67 | 0.01 | 0.27 | 3.65 | 3.69 | 3.59 | 764103 |
| 1741324500 | 3.66 | -0.14 | -3.68 | 3.75 | 3.77 | 3.64 | 478983 |
| 1741238100 | 3.8 | -0.02 | -0.52 | 3.79 | 3.84 | 3.74 | 323616 |
| 1741151700 | 3.82 | -0.08 | -2.05 | 3.9 | 3.92 | 3.8 | 722503 |
| 1741065300 | 3.9 | -0.12 | -2.99 | 3.99 | 3.99 | 3.885 | 481017 |
| 1740978900 | 4.0199999 | 0.06 | 1.52 | 3.96 | 4.05 | 3.96 | 556039 |
| 1740719700 | 3.96 | -0.04 | -1.00 | 4 | 4.01 | 3.89 | 898416 |
| 1740633300 | 4 | 0.12 | 3.09 | 3.87 | 4.035 | 3.87 | 686686 |
| 1740546900 | 3.88 | 0.1 | 2.65 | 3.76 | 3.89 | 3.675 | 942199 |
| 1740460500 | 3.78 | -0.2 | -5.03 | 4.1 | 4.2 | 3.77 | 994472 |
| 1740374100 | 3.98 | 0.14 | 3.65 | 4.17 | 4.29 | 3.85 | 1168272 |
| 1740114900 | 3.84 | -0.01 | -0.13 | 3.84 | 3.87 | 3.82 | 412881 |
| 1740028500 | 3.845 | -0.02 | -0.39 | 3.83 | 3.85 | 3.79 | 361255 |
| 1739942100 | 3.86 | -0.05 | -1.28 | 3.95 | 3.95 | 3.84 | 273360 |
| 1739855700 | 3.91 | -0.03 | -0.76 | 4 | 4 | 3.91 | 92562 |
| 1739769300 | 3.94 | 0.04 | 1.03 | 3.91 | 3.95 | 3.83 | 105553 |
| 1739510100 | 3.9 | -0.03 | -0.76 | 3.94 | 3.98 | 3.89 | 217403 |
| 1739423700 | 3.93 | -0.11 | -2.72 | 4.04 | 4.05 | 3.925 | 193269 |
| 1739337300 | 4.04 | -0.05 | -1.22 | 4.08 | 4.08 | 4 | 664757 |
| 1739250900 | 4.09 | 0.12 | 3.02 | 3.98 | 4.115 | 3.98 | 456082 |
| 1739164500 | 3.97 | 0.06 | 1.53 | 3.93 | 3.99 | 3.92 | 365666 |
| 1738905300 | 3.91 | 0.06 | 1.56 | 3.88 | 3.95 | 3.85 | 393166 |
| 1738818900 | 3.85 | 0.05 | 1.32 | 3.8 | 3.87 | 3.79 | 318600 |
| 1738732500 | 3.8 | -0.04 | -1.04 | 3.88 | 3.88 | 3.77 | 120301 |
| 1738646100 | 3.84 | 0.04 | 1.05 | 3.85 | 3.85 | 3.79 | 166496 |
| 1738559700 | 3.8 | -0.12 | -3.06 | 3.93 | 3.93 | 3.79 | 255399 |
| 1738300500 | 3.92 | 0.03 | 0.77 | 3.89 | 3.95 | 3.86 | 446277 |
| 1738214100 | 3.89 | 0.17 | 4.57 | 3.75 | 3.89 | 3.75 | 370648 |
| 1738127700 | 3.72 | 0.03 | 0.81 | 3.7 | 3.73 | 3.63 | 327342 |
| 1738041300 | 3.69 | 0.04 | 1.10 | 3.56 | 3.7 | 3.56 | 238469 |
| 1737695700 | 3.65 | 0.02 | 0.55 | 3.72 | 3.72 | 3.59 | 216410 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
