ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Abacus Property Group.

Abacus Property Group. (ABG)

1,19
0,00
(0,00%)
Fechado 25 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.02-1.652892561981.211.231.1758150201.20761876DE
40.054.385964912281.141.231.136391541.18362167DE
12-0.02-1.652892561981.211.231.0355800981.16126667DE
260.065.309734513271.131.361.0356564901.21621714DE
520.12511.73708920191.0651.361.0257327021.18053577DE
156-0.025-2.057613168721.2151.360.94510135331.12790456DE
260-0.025-2.057613168721.2151.360.94510135331.12790456DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17403741001.19-0.02-1.651.211.211.17852412
17401149001.210.010.831.211.21751.2052338570
17400285001.200.001.191.211.185759005
17399421001.2-0.01-0.831.21.2051.187388457
17398557001.21-0.01-0.411.2151.231.2024999234906
17397693001.2150.010.661.211.221.205354164
17395101001.2070.021.861.181.211.18650587
17394237001.1850.010.851.181.1851.17647168
17393373001.1750.010.431.181.181.16688100
17392509001.1700.431.1751.1751.155346391
17391645001.165-0.01-0.851.161.181.16303907
17389053001.1750.010.861.171.1751.165436863
17388189001.1650.010.431.1651.17751.16371497
17387325001.160.011.091.1351.161.135688148
17386461001.1475-0.01-0.651.181.181.1299999708051
17385597001.155-0.02-1.281.1751.17751.15558111
17383005001.17-0.01-0.851.181.181.15251304368
17382141001.180.010.851.181.1851.155517779
17381277001.17-0.01-0.431.161.1751.16427887
17380413001.1750.043.071.13999991.181.1399999419971
17376957001.1399999-0.01-0.441.1351.151.135282772
17376093001.145-0.02-1.721.161.161.1299999520810
17375229001.16500.001.1751.17751.155420798
17374365001.1650.032.191.151.181.15614699
17373501001.1399999-0.03-2.151.161.1651.1399999385462
17370909001.1650.021.751.151.171.145493162
17370045001.1450.021.781.12999991.161.1299999510747
17369181001.1250.022.271.1151.13751.105296519
17368317001.10.076.281.091.111.085519429
17367453001.035-0.1-8.411.111.1151.035581607
17364861001.12999990.021.801.1051.1351.105405791
17363997001.11-0.02-1.771.13999991.13999991.105461192
17363133001.1299999-0.01-0.881.161.161.1299999566432
17362269001.139999900.001.151.1551.1399999187225
17361405001.139999900.001.151.161.1399999214959
17358813001.13999990.010.881.111.1451.11366520
17357949001.12999990.032.731.1051.12999991.105433350
17356176601.1-0.05-4.351.15251.1551.1409684
17355357001.15-0.04-2.951.1651.1651.1399999331916
17352765001.185-0.01-0.841.21.21.185393573
17350140601.1950.043.021.161.1951.16111148
17349309001.16-0.01-0.431.161.171.155465431
17346717001.1650.010.871.151.171.151329709
17345853001.1550.010.871.1651.1651.12999991211522
17344989001.1450.021.331.1351.171.12999991648398
17344125001.129999900.441.121.12999991.12488128
17343261001.125-0.02-1.751.1251.13999991.12370346
17340669001.145-0.01-0.431.1551.161.135307298
17339805001.1500.441.161.171.135764093
17338941001.145-0.01-0.871.161.1751.145676414
17338077001.155-0.01-0.431.1651.1751.12999991295303
17337213001.16-0.01-0.431.1651.1751.145798916
17334621001.165-0.04-2.921.2051.2051.165548826
17333757001.20.022.131.171.221.17768068
17332893001.175-0.02-1.671.1951.21.165508245
17332029001.195-0.01-0.421.191.211.19420062
17331165001.2-0.02-1.231.211.2151.195233026
17328573001.215-0.01-0.821.231.231.21244522
17327709001.2250.021.241.21.231.2266333
17326845001.210.011.261.2251.2251.19210826
17325981001.1950.021.271.181.211.18373692
17325117001.180.010.851.171.21.17943552

ABG Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock