Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.65289256198 | 1.21 | 1.23 | 1.175 | 815020 | 1.20761876 | DE |
4 | 0.05 | 4.38596491228 | 1.14 | 1.23 | 1.13 | 639154 | 1.18362167 | DE |
12 | -0.02 | -1.65289256198 | 1.21 | 1.23 | 1.035 | 580098 | 1.16126667 | DE |
26 | 0.06 | 5.30973451327 | 1.13 | 1.36 | 1.035 | 656490 | 1.21621714 | DE |
52 | 0.125 | 11.7370892019 | 1.065 | 1.36 | 1.025 | 732702 | 1.18053577 | DE |
156 | -0.025 | -2.05761316872 | 1.215 | 1.36 | 0.945 | 1013533 | 1.12790456 | DE |
260 | -0.025 | -2.05761316872 | 1.215 | 1.36 | 0.945 | 1013533 | 1.12790456 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740374100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.17 | 852412 |
1740114900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.2175 | 1.205 | 2338570 |
1740028500 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.185 | 759005 |
1739942100 | 1.2 | -0.01 | -0.83 | 1.2 | 1.205 | 1.187 | 388457 |
1739855700 | 1.21 | -0.01 | -0.41 | 1.215 | 1.23 | 1.2024999 | 234906 |
1739769300 | 1.215 | 0.01 | 0.66 | 1.21 | 1.22 | 1.205 | 354164 |
1739510100 | 1.207 | 0.02 | 1.86 | 1.18 | 1.21 | 1.18 | 650587 |
1739423700 | 1.185 | 0.01 | 0.85 | 1.18 | 1.185 | 1.17 | 647168 |
1739337300 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.16 | 688100 |
1739250900 | 1.17 | 0 | 0.43 | 1.175 | 1.175 | 1.155 | 346391 |
1739164500 | 1.165 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 303907 |
1738905300 | 1.175 | 0.01 | 0.86 | 1.17 | 1.175 | 1.165 | 436863 |
1738818900 | 1.165 | 0.01 | 0.43 | 1.165 | 1.1775 | 1.16 | 371497 |
1738732500 | 1.16 | 0.01 | 1.09 | 1.135 | 1.16 | 1.135 | 688148 |
1738646100 | 1.1475 | -0.01 | -0.65 | 1.18 | 1.18 | 1.1299999 | 708051 |
1738559700 | 1.155 | -0.02 | -1.28 | 1.175 | 1.1775 | 1.15 | 558111 |
1738300500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.1525 | 1304368 |
1738214100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.185 | 1.155 | 517779 |
1738127700 | 1.17 | -0.01 | -0.43 | 1.16 | 1.175 | 1.16 | 427887 |
1738041300 | 1.175 | 0.04 | 3.07 | 1.1399999 | 1.18 | 1.1399999 | 419971 |
1737695700 | 1.1399999 | -0.01 | -0.44 | 1.135 | 1.15 | 1.135 | 282772 |
1737609300 | 1.145 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1299999 | 520810 |
1737522900 | 1.165 | 0 | 0.00 | 1.175 | 1.1775 | 1.155 | 420798 |
1737436500 | 1.165 | 0.03 | 2.19 | 1.15 | 1.18 | 1.15 | 614699 |
1737350100 | 1.1399999 | -0.03 | -2.15 | 1.16 | 1.165 | 1.1399999 | 385462 |
1737090900 | 1.165 | 0.02 | 1.75 | 1.15 | 1.17 | 1.145 | 493162 |
1737004500 | 1.145 | 0.02 | 1.78 | 1.1299999 | 1.16 | 1.1299999 | 510747 |
1736918100 | 1.125 | 0.02 | 2.27 | 1.115 | 1.1375 | 1.105 | 296519 |
1736831700 | 1.1 | 0.07 | 6.28 | 1.09 | 1.11 | 1.085 | 519429 |
1736745300 | 1.035 | -0.1 | -8.41 | 1.11 | 1.115 | 1.035 | 581607 |
1736486100 | 1.1299999 | 0.02 | 1.80 | 1.105 | 1.135 | 1.105 | 405791 |
1736399700 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.105 | 461192 |
1736313300 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.16 | 1.1299999 | 566432 |
1736226900 | 1.1399999 | 0 | 0.00 | 1.15 | 1.155 | 1.1399999 | 187225 |
1736140500 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.1399999 | 214959 |
1735881300 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.145 | 1.11 | 366520 |
1735794900 | 1.1299999 | 0.03 | 2.73 | 1.105 | 1.1299999 | 1.105 | 433350 |
1735617660 | 1.1 | -0.05 | -4.35 | 1.1525 | 1.155 | 1.1 | 409684 |
1735535700 | 1.15 | -0.04 | -2.95 | 1.165 | 1.165 | 1.1399999 | 331916 |
1735276500 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2 | 1.185 | 393573 |
1735014060 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.16 | 111148 |
1734930900 | 1.16 | -0.01 | -0.43 | 1.16 | 1.17 | 1.155 | 465431 |
1734671700 | 1.165 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 1329709 |
1734585300 | 1.155 | 0.01 | 0.87 | 1.165 | 1.165 | 1.1299999 | 1211522 |
1734498900 | 1.145 | 0.02 | 1.33 | 1.135 | 1.17 | 1.1299999 | 1648398 |
1734412500 | 1.1299999 | 0 | 0.44 | 1.12 | 1.1299999 | 1.12 | 488128 |
1734326100 | 1.125 | -0.02 | -1.75 | 1.125 | 1.1399999 | 1.12 | 370346 |
1734066900 | 1.145 | -0.01 | -0.43 | 1.155 | 1.16 | 1.135 | 307298 |
1733980500 | 1.15 | 0 | 0.44 | 1.16 | 1.17 | 1.135 | 764093 |
1733894100 | 1.145 | -0.01 | -0.87 | 1.16 | 1.175 | 1.145 | 676414 |
1733807700 | 1.155 | -0.01 | -0.43 | 1.165 | 1.175 | 1.1299999 | 1295303 |
1733721300 | 1.16 | -0.01 | -0.43 | 1.165 | 1.175 | 1.145 | 798916 |
1733462100 | 1.165 | -0.04 | -2.92 | 1.205 | 1.205 | 1.165 | 548826 |
1733375700 | 1.2 | 0.02 | 2.13 | 1.17 | 1.22 | 1.17 | 768068 |
1733289300 | 1.175 | -0.02 | -1.67 | 1.195 | 1.2 | 1.165 | 508245 |
1733202900 | 1.195 | -0.01 | -0.42 | 1.19 | 1.21 | 1.19 | 420062 |
1733116500 | 1.2 | -0.02 | -1.23 | 1.21 | 1.215 | 1.195 | 233026 |
1732857300 | 1.215 | -0.01 | -0.82 | 1.23 | 1.23 | 1.21 | 244522 |
1732770900 | 1.225 | 0.02 | 1.24 | 1.2 | 1.23 | 1.2 | 266333 |
1732684500 | 1.21 | 0.01 | 1.26 | 1.225 | 1.225 | 1.19 | 210826 |
1732598100 | 1.195 | 0.02 | 1.27 | 1.18 | 1.21 | 1.18 | 373692 |
1732511700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 943552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições