Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 82.58 | -0.66 | -0.79 | 82.05 | 82.99 | 82.05 | 7574 |
| 1731906900 | 83.24 | 0.85 | 1.03 | 82.1 | 83.31 | 81.89 | 19451 |
| 1731647700 | 82.39 | -0.88 | -1.06 | 83.27 | 83.27 | 82.32 | 13770 |
| 1731561300 | 83.27 | 0.57 | 0.69 | 82.81 | 83.59 | 82.79 | 8314 |
| 1731474900 | 82.7 | -2.37 | -2.79 | 83.36 | 83.4 | 82.53 | 19010 |
| 1731388500 | 85.07 | 1.74 | 2.09 | 84.15 | 85.33 | 83.72 | 13643 |
| 1731302100 | 83.33 | 0.88 | 1.07 | 82.2 | 83.47 | 82.2 | 9309 |
| 1731042900 | 82.45 | 0.55 | 0.67 | 82.27 | 82.89 | 82.24 | 5434 |
| 1730956500 | 81.9 | -1.81 | -2.16 | 83.25 | 83.3 | 81.76 | 9818 |
| 1730870100 | 83.71 | -0.3 | -0.36 | 84.36 | 85.5 | 83.71 | 33381 |
| 1730783700 | 84.01 | 0.61 | 0.73 | 82.99 | 84.3 | 82.81 | 7910 |
| 1730697300 | 83.4 | 1.19 | 1.45 | 82.37 | 83.57 | 82.37 | 10011 |
| 1730438100 | 82.21 | -0.46 | -0.56 | 82.44 | 82.59 | 80.96 | 12693 |
| 1730351700 | 82.67 | -1.24 | -1.48 | 83.5 | 83.5 | 82 | 14758 |
| 1730265300 | 83.91 | -0.69 | -0.82 | 84.7 | 84.7 | 83.52 | 7762 |
| 1730178900 | 84.6 | 0.91 | 1.09 | 84.47 | 84.7 | 84.18 | 12094 |
| 1730092500 | 83.69 | 1.54 | 1.87 | 82.4 | 83.69 | 82.4 | 17160 |
| 1729833300 | 82.15 | 1.04 | 1.28 | 81.9 | 82.16 | 81.63 | 18462 |
| 1729746900 | 81.11 | 0.15 | 0.19 | 81.22 | 81.42 | 80.78 | 10059 |
| 1729660500 | 80.96 | 0.42 | 0.52 | 80.39 | 81.22 | 80.01 | 11022 |
| 1729574100 | 80.54 | -0.85 | -1.04 | 81.5 | 81.5 | 80.51 | 9624 |
| 1729487700 | 81.39 | 0.44 | 0.54 | 81 | 81.79 | 81 | 13570 |
| 1729228500 | 80.95 | -0.5 | -0.61 | 81.39 | 81.55 | 80.78 | 9961 |
| 1729142100 | 81.45 | 0.25 | 0.31 | 82 | 82.34 | 81.45 | 12669 |
| 1729055700 | 81.2 | -0.96 | -1.17 | 81.14 | 81.45 | 80.61 | 9553 |
| 1728969300 | 82.16 | -0.59 | -0.71 | 82.7 | 83 | 82.12 | 14103 |
| 1728882900 | 82.75 | -0.13 | -0.16 | 82.7 | 83.3 | 82.35 | 9190 |
| 1728623700 | 82.88 | -0.89 | -1.06 | 83.77 | 83.77 | 82.79 | 3136 |
| 1728537300 | 83.77 | 1.62 | 1.97 | 84 | 84.58 | 83.47 | 9673 |
| 1728450900 | 82.15 | -1.35 | -1.62 | 83.47 | 83.47 | 82.14 | 17381 |
| 1728364500 | 83.5 | 0.04 | 0.05 | 84.08 | 84.59 | 83.39 | 19692 |
| 1728278100 | 83.46 | 2.73 | 3.38 | 82.84 | 83.63 | 82.79 | 16092 |
| 1728022500 | 80.73 | -0.41 | -0.51 | 81.1 | 81.15 | 80.39 | 8985 |
| 1727936100 | 81.14 | -0.84 | -1.02 | 81.9 | 82.3 | 81 | 16017 |
| 1727849700 | 81.98 | -0.21 | -0.26 | 81.8 | 82.38 | 81.8 | 13657 |
| 1727763300 | 82.19 | -0.65 | -0.78 | 82.24 | 82.33 | 81.98 | 11629 |
| 1727676900 | 82.84 | 1.25 | 1.53 | 82.33 | 83 | 82.33 | 10853 |
| 1727417700 | 81.59 | 1.15 | 1.43 | 82 | 82.61 | 81.42 | 12732 |
| 1727331300 | 80.44 | 0.27 | 0.34 | 80.4 | 81.11 | 80.17 | 9829 |
| 1727244900 | 80.17 | 0.55 | 0.69 | 80 | 80.59 | 80 | 11481 |
| 1727158500 | 79.62 | 0.63 | 0.80 | 79.3 | 79.83 | 79.08 | 9309 |
| 1727072100 | 78.99 | -0.64 | -0.80 | 79.57 | 79.65 | 78.77 | 16430 |
| 1726812900 | 79.63 | 0.1 | 0.13 | 80.17 | 80.56 | 79.52 | 16612 |
| 1726726500 | 79.53 | 1.26 | 1.61 | 79.19 | 79.64 | 78.18 | 16743 |
| 1726640100 | 78.27 | 0.43 | 0.55 | 77.83 | 78.58 | 76.86 | 13468 |
| 1726553700 | 77.84 | -0.55 | -0.70 | 78.63 | 78.63 | 77.02 | 8966 |
| 1726467300 | 78.39 | 0.55 | 0.71 | 78.57 | 78.65 | 78.39 | 6379 |
| 1726208100 | 77.84 | -0.08 | -0.10 | 78.21 | 79 | 77.71 | 14253 |
| 1726121700 | 77.92 | 2.68 | 3.56 | 76.8 | 78.1 | 76.8 | 25275 |
| 1726035300 | 75.24 | 0 | 0.00 | 75.24 | 75.24 | 75.24 | 0 |
| 1725948900 | 75.24 | -0.5 | -0.66 | 75.87 | 76.2 | 75.24 | 8904 |
| 1725862500 | 75.74 | -0.95 | -1.24 | 75.39 | 75.89 | 74.75 | 6700 |
| 1725603300 | 76.69 | -0.34 | -0.44 | 77.28 | 77.28 | 76.3 | 11552 |
| 1725516900 | 77.03 | 0.17 | 0.22 | 77 | 77.9 | 76.78 | 7895 |
| 1725430500 | 76.86 | -2.69 | -3.38 | 78 | 78 | 76.78 | 16086 |
| 1725344100 | 79.55 | -0.34 | -0.43 | 79.5 | 79.79 | 79.35 | 13016 |
| 1725257700 | 79.89 | 0.17 | 0.21 | 80.1 | 80.21 | 79.83 | 7600 |
| 1724998500 | 79.72 | 1.13 | 1.44 | 79 | 79.88 | 79 | 13206 |
| 1724912100 | 78.59 | -0.94 | -1.18 | 79.12 | 79.12 | 78.5 | 7198 |
| 1724825700 | 79.53 | -0.62 | -0.77 | 79.8 | 79.85 | 79.24 | 19391 |
| 1724739300 | 80.15 | 0.03 | 0.04 | 80.29 | 80.29 | 79.81 | 13211 |
| 1724652900 | 80.12 | 0 | 0.00 | 80.3 | 80.66 | 80.01 | 20542 |
| 1724393700 | 80.12 | -0.46 | -0.57 | 80 | 80.21 | 79.78 | 6705 |
| 1724307300 | 80.58 | 0.8 | 1.00 | 80.62 | 81.18 | 80.58 | 8496 |
| 1724220900 | 79.78 | 0.25 | 0.31 | 79.19 | 79.89 | 79.04 | 6617 |
| 1724134500 | 79.53 | 0.66 | 0.84 | 79.37 | 79.8 | 79.37 | 17785 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
