Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 88.74 | -0.51 | -0.57 | 90.3 | 90.3 | 88.61 | 5730 |
| 1736399700 | 89.25 | -1.09 | -1.21 | 89.9 | 89.9 | 89.14 | 4250 |
| 1736313300 | 90.34 | 0.2 | 0.22 | 90.45 | 91 | 90.16 | 7347 |
| 1736226900 | 90.14 | 0.59 | 0.66 | 90 | 90.74 | 89.94 | 6949 |
| 1736140500 | 89.55 | 0.76 | 0.86 | 89.51 | 90 | 89.2 | 4775 |
| 1735881300 | 88.79 | 0.79 | 0.90 | 88 | 89.13 | 88 | 7062 |
| 1735794900 | 88 | -0.33 | -0.37 | 89.01 | 89.23 | 87.85 | 2218 |
| 1735617660 | 88.33 | -0.76 | -0.85 | 88.72 | 88.72 | 87.81 | 2304 |
| 1735535700 | 89.09 | -0.19 | -0.21 | 89.28 | 89.54 | 88.6 | 6820 |
| 1735276500 | 89.28 | 1.91 | 2.19 | 88.5 | 90 | 88.49 | 6629 |
| 1735014060 | 87.37 | 0.36 | 0.41 | 87.05 | 87.89 | 86.99 | 6024 |
| 1734930900 | 87.01 | 1.65 | 1.93 | 86.07 | 87.16 | 86.07 | 3537 |
| 1734671700 | 85.36 | -1.13 | -1.31 | 85.88 | 85.92 | 84.9 | 6645 |
| 1734585300 | 86.49 | -0.8 | -0.92 | 86.98 | 86.98 | 85.94 | 9215 |
| 1734498900 | 87.29 | 0.97 | 1.12 | 86.36 | 87.38 | 86.25 | 6318 |
| 1734412500 | 86.32 | 0.28 | 0.33 | 86.16 | 86.46 | 85.78 | 8706 |
| 1734326100 | 86.04 | 0.14 | 0.16 | 85.85 | 86.7 | 85.67 | 8467 |
| 1734066900 | 85.9 | -0.29 | -0.34 | 85.52 | 86.26 | 85.51 | 6804 |
| 1733980500 | 86.19 | 0.45 | 0.52 | 86.5 | 86.94 | 86.1 | 6477 |
| 1733894100 | 85.74 | -0.37 | -0.43 | 85.64 | 85.96 | 85.06 | 6568 |
| 1733807700 | 86.11 | 1.15 | 1.35 | 84.69 | 86.25 | 84.48 | 17016 |
| 1733721300 | 84.96 | 1.25 | 1.49 | 84.73 | 85.06 | 84.59 | 10765 |
| 1733462100 | 83.71 | -0.45 | -0.53 | 84 | 84 | 83.56 | 4618 |
| 1733375700 | 84.16 | -0.08 | -0.09 | 83.75 | 84.39 | 83.66 | 10102 |
| 1733289300 | 84.24 | -0.43 | -0.51 | 84.8 | 84.8 | 83.3 | 15532 |
| 1733202900 | 84.67 | 1.87 | 2.26 | 83.64 | 84.85 | 83.64 | 14852 |
| 1733116500 | 82.8 | 0.01 | 0.01 | 83.05 | 83.5 | 82.25 | 16360 |
| 1732857300 | 82.79 | -0.3 | -0.36 | 82.76 | 83.41 | 82.25 | 4203 |
| 1732770900 | 83.09 | 0.49 | 0.59 | 82.25 | 83.25 | 82.25 | 20825 |
| 1732684500 | 82.6 | -0.81 | -0.97 | 83 | 83.32 | 82.55 | 9127 |
| 1732598100 | 83.41 | -0.25 | -0.30 | 83.7 | 84.41 | 83.16 | 9828 |
| 1732511700 | 83.66 | 1.31 | 1.59 | 83.11 | 83.9 | 82.87 | 9251 |
| 1732252500 | 82.35 | 0.48 | 0.59 | 81.8 | 82.88 | 81.8 | 8145 |
| 1732166100 | 81.87 | -0.73 | -0.88 | 81.99 | 82.49 | 81.38 | 8644 |
| 1732079700 | 82.6 | 0.02 | 0.02 | 82.43 | 83 | 82.1 | 8099 |
| 1731993300 | 82.58 | -0.66 | -0.79 | 82.05 | 82.99 | 82.05 | 7574 |
| 1731906900 | 83.24 | 0.85 | 1.03 | 82.1 | 83.31 | 81.89 | 19451 |
| 1731647700 | 82.39 | -0.88 | -1.06 | 83.27 | 83.27 | 82.32 | 13770 |
| 1731561300 | 83.27 | 0.57 | 0.69 | 82.81 | 83.59 | 82.79 | 8314 |
| 1731474900 | 82.7 | -2.37 | -2.79 | 83.36 | 83.4 | 82.53 | 19010 |
| 1731388500 | 85.07 | 1.74 | 2.09 | 84.15 | 85.33 | 83.72 | 13643 |
| 1731302100 | 83.33 | 0.88 | 1.07 | 82.2 | 83.47 | 82.2 | 9309 |
| 1731042900 | 82.45 | 0.55 | 0.67 | 82.27 | 82.89 | 82.24 | 5434 |
| 1730956500 | 81.9 | -1.81 | -2.16 | 83.25 | 83.3 | 81.76 | 9818 |
| 1730870100 | 83.71 | -0.3 | -0.36 | 84.36 | 85.5 | 83.71 | 33381 |
| 1730783700 | 84.01 | 0.61 | 0.73 | 82.99 | 84.3 | 82.81 | 7910 |
| 1730697300 | 83.4 | 1.19 | 1.45 | 82.37 | 83.57 | 82.37 | 10011 |
| 1730438100 | 82.21 | -0.46 | -0.56 | 82.44 | 82.59 | 80.96 | 12693 |
| 1730351700 | 82.67 | -1.24 | -1.48 | 83.5 | 83.5 | 82 | 14758 |
| 1730265300 | 83.91 | -0.69 | -0.82 | 84.7 | 84.7 | 83.52 | 7762 |
| 1730178900 | 84.6 | 0.91 | 1.09 | 84.47 | 84.7 | 84.18 | 12094 |
| 1730092500 | 83.69 | 1.54 | 1.87 | 82.4 | 83.69 | 82.4 | 17160 |
| 1729833300 | 82.15 | 1.04 | 1.28 | 81.9 | 82.16 | 81.63 | 18462 |
| 1729746900 | 81.11 | 0.15 | 0.19 | 81.22 | 81.42 | 80.78 | 10059 |
| 1729660500 | 80.96 | 0.42 | 0.52 | 80.39 | 81.22 | 80.01 | 11022 |
| 1729574100 | 80.54 | -0.85 | -1.04 | 81.5 | 81.5 | 80.51 | 9624 |
| 1729487700 | 81.39 | 0.44 | 0.54 | 81 | 81.79 | 81 | 13570 |
| 1729228500 | 80.95 | -0.5 | -0.61 | 81.39 | 81.55 | 80.78 | 9961 |
| 1729142100 | 81.45 | 0.25 | 0.31 | 82 | 82.34 | 81.45 | 12669 |
| 1729055700 | 81.2 | -0.96 | -1.17 | 81.14 | 81.45 | 80.61 | 9553 |
| 1728969300 | 82.16 | -0.59 | -0.71 | 82.7 | 83 | 82.12 | 14103 |
| 1728882900 | 82.75 | -0.13 | -0.16 | 82.7 | 83.3 | 82.35 | 9190 |
| 1728623700 | 82.88 | -0.89 | -1.06 | 83.77 | 83.77 | 82.79 | 3136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
