Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.02040816327 | 0.98 | 0.9975 | 0.945 | 26217 | 0.97681639 | DE |
| 4 | -0.115 | -10.599078341 | 1.085 | 1.13 | 0.855 | 94674 | 1.01730904 | DE |
| 12 | -0.1025 | -9.55710955711 | 1.0725 | 1.295 | 0.855 | 105159 | 1.13985534 | DE |
| 26 | 0.03 | 3.1914893617 | 0.94 | 1.295 | 0.855 | 103857 | 1.10190101 | DE |
| 52 | 0.28 | 40.5797101449 | 0.69 | 1.295 | 0.52 | 82369 | 0.96003227 | DE |
| 156 | -3.03 | -75.75 | 4 | 4 | 0.52 | 70743 | 0.99027834 | DE |
| 260 | -3.03 | -75.75 | 4 | 4 | 0.52 | 70743 | 0.99027834 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.975 | 0.0025 | 0.26 | 0.935 | 1 | 0.935 | 244253 |
| 1745302500 | 0.9725 | 0.0125 | 1.30 | 0.965 | 0.9725 | 0.945 | 31715 |
| 1744870500 | 0.96 | -0.035 | -3.52 | 0.9875 | 0.9875 | 0.955 | 20474 |
| 1744784100 | 0.995 | 0.02 | 2.05 | 0.98 | 0.9975 | 0.98 | 26463 |
| 1744697700 | 0.975 | -0.03 | -2.99 | 0.985 | 0.985 | 0.975 | 31995 |
| 1744611300 | 1.0049999 | 0 | 0.50 | 0.975 | 1.025 | 0.975 | 81841 |
| 1744352100 | 1 | 0 | 0.00 | 0.985 | 1 | 0.985 | 31477 |
| 1744265700 | 1 | 0.065 | 6.95 | 0.98 | 1 | 0.97 | 111589 |
| 1744179300 | 0.935 | -0.045 | -4.59 | 0.9775 | 0.98 | 0.935 | 42078 |
| 1744092900 | 0.98 | 0.03 | 3.16 | 0.91 | 1.01 | 0.91 | 261773 |
| 1744006500 | 0.95 | -0.04 | -4.04 | 0.93 | 0.95 | 0.855 | 268349 |
| 1743743700 | 0.99 | -0.055 | -5.26 | 1.0149999 | 1.02 | 0.975 | 108977 |
| 1743657300 | 1.045 | -0.01 | -0.48 | 1.07 | 1.07 | 1.035 | 109425 |
| 1743570900 | 1.05 | -0.03 | -2.33 | 1.07 | 1.07 | 1.04 | 56427 |
| 1743484500 | 1.075 | -0 | -0.23 | 1.08 | 1.08 | 1.06 | 50133 |
| 1743398100 | 1.0774999 | -0.03 | -2.49 | 1.1 | 1.1 | 1.07 | 75815 |
| 1743138900 | 1.105 | 0.02 | 1.84 | 1.12 | 1.1299999 | 1.08 | 100832 |
| 1743052500 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.085 | 61745 |
| 1742966100 | 1.09 | 0.01 | 0.46 | 1.085 | 1.11 | 1.085 | 233021 |
| 1742879700 | 1.085 | -0.01 | -0.91 | 1.095 | 1.1 | 1.085 | 44080 |
| 1742793300 | 1.095 | -0.02 | -1.35 | 1.1 | 1.1 | 1.085 | 17152 |
| 1742534100 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.105 | 94978 |
| 1742447700 | 1.12 | 0.03 | 2.28 | 1.1075 | 1.12 | 1.1 | 92599 |
| 1742361300 | 1.095 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.095 | 6711 |
| 1742274900 | 1.115 | 0.03 | 2.76 | 1.085 | 1.12 | 1.085 | 62725 |
| 1742188500 | 1.085 | 0 | 0.46 | 1.1 | 1.1 | 1.08 | 25049 |
| 1741929300 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.0625 | 221632 |
| 1741842900 | 1.12 | 0.01 | 0.45 | 1.11 | 1.12 | 1.11 | 3172 |
| 1741756500 | 1.115 | 0.04 | 4.21 | 1.06 | 1.12 | 1.05 | 115457 |
| 1741670100 | 1.07 | -0.03 | -2.73 | 1.06 | 1.075 | 1.025 | 129012 |
| 1741583700 | 1.1 | -0.01 | -0.90 | 1.115 | 1.12 | 1.08 | 121720 |
| 1741324500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.12 | 1.095 | 90540 |
| 1741238100 | 1.1 | 0.02 | 1.38 | 1.11 | 1.11 | 1.09 | 53266 |
| 1741151700 | 1.085 | -0.09 | -7.26 | 1.15 | 1.15 | 1.055 | 206025 |
| 1741065300 | 1.17 | -0.04 | -3.31 | 1.2 | 1.2 | 1.145 | 28382 |
| 1740978900 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 1.16 | 95674 |
| 1740719700 | 1.15 | -0.01 | -0.86 | 1.125 | 1.165 | 1.125 | 156687 |
| 1740633300 | 1.16 | -0.08 | -6.07 | 1.2 | 1.22 | 1.16 | 104559 |
| 1740546900 | 1.235 | -0.03 | -1.98 | 1.22 | 1.26 | 1.21 | 213819 |
| 1740460500 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.215 | 87715 |
| 1740374100 | 1.275 | 0.01 | 0.59 | 1.275 | 1.28 | 1.23 | 169992 |
| 1740114900 | 1.2675 | 0.02 | 1.81 | 1.2549999 | 1.29 | 1.25 | 49041 |
| 1740028500 | 1.245 | -0.02 | -1.78 | 1.285 | 1.29 | 1.245 | 96800 |
| 1739942100 | 1.2675 | -0 | -0.20 | 1.2649999 | 1.27 | 1.2649999 | 17279 |
| 1739855700 | 1.27 | 0.02 | 1.60 | 1.27 | 1.28 | 1.2649999 | 157849 |
| 1739769300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.235 | 97637 |
| 1739510100 | 1.235 | 0.01 | 0.82 | 1.225 | 1.25 | 1.2 | 44584 |
| 1739423700 | 1.225 | 0.02 | 1.24 | 1.215 | 1.225 | 1.2 | 21042 |
| 1739337300 | 1.21 | -0.03 | -2.02 | 1.24 | 1.245 | 1.21 | 38960 |
| 1739250900 | 1.235 | -0.02 | -1.20 | 1.25 | 1.25 | 1.235 | 21017 |
| 1739164500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.29 | 1.24 | 188981 |
| 1738905300 | 1.25 | 0.01 | 1.21 | 1.24 | 1.26 | 1.235 | 171067 |
| 1738818900 | 1.235 | 0.01 | 0.41 | 1.23 | 1.245 | 1.225 | 32074 |
| 1738732500 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.23 | 71906 |
| 1738646100 | 1.24 | -0.01 | -0.60 | 1.25 | 1.25 | 1.23 | 94710 |
| 1738559700 | 1.2475 | 0.02 | 1.84 | 1.23 | 1.26 | 1.1975 | 235118 |
| 1738300500 | 1.225 | 0.07 | 5.60 | 1.18 | 1.295 | 1.175 | 639943 |
| 1738214100 | 1.16 | 0.09 | 7.91 | 1.08 | 1.165 | 1.08 | 232144 |
| 1738127700 | 1.075 | 0.01 | 0.94 | 1.0725 | 1.085 | 1.07 | 44007 |
| 1738041300 | 1.065 | 0.01 | 1.43 | 1.03 | 1.065 | 1.03 | 87886 |
| 1737695700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 19815 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
