Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.81690140845 | 1.065 | 1.1075 | 1.06 | 313401 | 1.08753051 | DE |
| 4 | 0.025 | 2.33644859813 | 1.07 | 1.1075 | 1 | 428310 | 1.05373585 | DE |
| 12 | 0.015 | 1.38888888889 | 1.08 | 1.125 | 1 | 453255 | 1.07357233 | DE |
| 26 | 0.01 | 0.921658986175 | 1.085 | 1.175 | 0.915 | 517286 | 1.0535984 | DE |
| 52 | 0.05 | 4.78468899522 | 1.045 | 1.345 | 0.915 | 490026 | 1.0938609 | DE |
| 156 | 0.63 | 135.483870968 | 0.465 | 1.345 | 0.41 | 409062 | 0.85274002 | DE |
| 260 | 0.76 | 226.865671642 | 0.335 | 1.345 | 0.13 | 369119 | 0.69103818 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 1.08 | -0.01 | -1.19 | 1.09 | 1.095 | 1.075 | 64286 |
| 1735617660 | 1.093 | 0.01 | 0.74 | 1.09 | 1.1075 | 1.085 | 421793 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.07 | 1.085 | 1.07 | 319380 |
| 1735276500 | 1.08 | 0.02 | 1.89 | 1.065 | 1.08 | 1.06 | 199030 |
| 1735014060 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.045 | 23523 |
| 1734930900 | 1.05 | 0.02 | 1.94 | 1.035 | 1.06 | 1.035 | 151999 |
| 1734671700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1.03 | 168990 |
| 1734585300 | 1.04 | 0.04 | 3.48 | 1.02 | 1.05 | 1.0049999 | 254788 |
| 1734498900 | 1.0049999 | 0 | 0.00 | 1.02 | 1.035 | 1.0049999 | 277061 |
| 1734412500 | 1.0049999 | 0 | 0.50 | 1.01 | 1.03 | 1 | 381828 |
| 1734326100 | 1 | -0.02 | -1.96 | 1.01 | 1.025 | 1 | 386672 |
| 1734066900 | 1.02 | 0.01 | 0.49 | 1.01 | 1.03 | 1 | 393979 |
| 1733980500 | 1.0149999 | -0.04 | -3.79 | 1.055 | 1.055 | 1.01 | 576428 |
| 1733894100 | 1.055 | 0 | 0.00 | 1.075 | 1.075 | 1.05 | 371928 |
| 1733807700 | 1.055 | -0.05 | -4.09 | 1.09 | 1.1 | 1.055 | 1325058 |
| 1733721300 | 1.1 | 0.06 | 5.77 | 1.04 | 1.105 | 1.02 | 1414012 |
| 1733462100 | 1.04 | -0.03 | -2.35 | 1.065 | 1.065 | 1.04 | 392871 |
| 1733375700 | 1.065 | -0.01 | -0.47 | 1.07 | 1.07 | 1.05 | 221937 |
| 1733289300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 141530 |
| 1733202900 | 1.08 | 0.02 | 1.41 | 1.075 | 1.095 | 1.06 | 815755 |
| 1733116500 | 1.065 | -0.02 | -1.39 | 1.08 | 1.08 | 1.06 | 302059 |
| 1732857300 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.05 | 856987 |
| 1732770900 | 1.08 | 0.02 | 1.41 | 1.065 | 1.09 | 1.06 | 473585 |
| 1732684500 | 1.065 | 0 | 0.00 | 1.075 | 1.075 | 1.055 | 646792 |
| 1732598100 | 1.065 | -0.01 | -0.93 | 1.065 | 1.075 | 1.06 | 488709 |
| 1732511700 | 1.075 | 0 | 0.00 | 1.07 | 1.075 | 1.06 | 353165 |
| 1732252500 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.065 | 201552 |
| 1732166100 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.07 | 110219 |
| 1732079700 | 1.085 | -0.03 | -2.25 | 1.095 | 1.0975 | 1.075 | 344613 |
| 1731993300 | 1.11 | 0.02 | 1.37 | 1.095 | 1.115 | 1.09 | 427899 |
| 1731906900 | 1.095 | -0.01 | -0.45 | 1.09 | 1.105 | 1.09 | 376221 |
| 1731647700 | 1.1 | -0.01 | -0.45 | 1.095 | 1.105 | 1.09 | 257551 |
| 1731561300 | 1.105 | 0 | 0.45 | 1.1 | 1.115 | 1.095 | 1463800 |
| 1731474900 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.085 | 629111 |
| 1731388500 | 1.1 | 0.01 | 0.92 | 1.12 | 1.12 | 1.08 | 837136 |
| 1731302100 | 1.09 | 0.01 | 0.46 | 1.08 | 1.0925 | 1.07 | 277642 |
| 1731042900 | 1.085 | 0.02 | 2.36 | 1.06 | 1.11 | 1.06 | 702558 |
| 1730956500 | 1.06 | 0 | 0.00 | 1.05 | 1.07 | 1.045 | 378528 |
| 1730870100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.065 | 1.045 | 386640 |
| 1730783700 | 1.045 | -0.01 | -0.48 | 1.055 | 1.055 | 1.025 | 276156 |
| 1730697300 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.04 | 269128 |
| 1730438100 | 1.06 | 0.01 | 0.47 | 1.055 | 1.075 | 1.055 | 441541 |
| 1730351700 | 1.055 | 0 | 0.00 | 1.09 | 1.09 | 1.055 | 192007 |
| 1730265300 | 1.055 | -0.04 | -3.87 | 1.065 | 1.08 | 1.045 | 673317 |
| 1730178900 | 1.0975 | -0.01 | -1.13 | 1.11 | 1.11 | 1.095 | 592142 |
| 1730092500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.125 | 1.1 | 441741 |
| 1729833300 | 1.1 | 0.02 | 1.38 | 1.09 | 1.11 | 1.08 | 769065 |
| 1729746900 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.06 | 634524 |
| 1729660500 | 1.08 | 0.02 | 1.41 | 1.075 | 1.085 | 1.06 | 518095 |
| 1729574100 | 1.065 | -0.02 | -1.39 | 1.08 | 1.08 | 1.06 | 485984 |
| 1729487700 | 1.08 | 0 | 0.00 | 1.085 | 1.085 | 1.075 | 301333 |
| 1729228500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.085 | 1.07 | 179018 |
| 1729142100 | 1.075 | 0 | 0.47 | 1.08 | 1.08 | 1.07 | 439938 |
| 1729055700 | 1.07 | 0.01 | 0.94 | 1.065 | 1.075 | 1.065 | 255106 |
| 1728969300 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.06 | 653877 |
| 1728882900 | 1.08 | -0.01 | -0.46 | 1.095 | 1.095 | 1.07 | 190232 |
| 1728623700 | 1.085 | 0.02 | 1.88 | 1.08 | 1.095 | 1.07 | 567700 |
| 1728537300 | 1.065 | 0 | 0.00 | 1.08 | 1.08 | 1.065 | 201283 |
| 1728450900 | 1.065 | 0.02 | 2.40 | 1.055 | 1.08 | 1.045 | 295473 |
| 1728364500 | 1.04 | -0.04 | -3.26 | 1.08 | 1.08 | 1.04 | 452855 |
| 1728278100 | 1.075 | 0.01 | 1.42 | 1.07 | 1.09 | 1.05 | 346499 |
| 1728022500 | 1.06 | -0.02 | -1.40 | 1.08 | 1.08 | 1.045 | 329577 |
| 1727936100 | 1.075 | -0.03 | -2.71 | 1.1 | 1.11 | 1.075 | 534666 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
