Dados Históricos Audalia Resources Ltd - ACP | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0.021	0.022	0.02	54004	0.02102546	DE
12	0.003	16.6666666667	0.018	0.022	0.018	99341	0.02042921	DE
26	0.001	5	0.02	0.022	0.014	103280	0.01907015	DE
52	0.004	23.5294117647	0.017	0.023	0.014	104383	0.01933012	DE
156	0.008	61.5384615385	0.013	0.023	0.007	171355	0.01467358	DE
260	0.015	250	0.006	0.075	0.006	280052	0.01938161	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	25000
1733721300	0.021	0.001	5.00	0.021	0.021	0.021	11477
1733462100	0.02	-0.001	-4.76	0.02	0.02	0.02	20000
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0	0.00	0.02	0.021	0.02	78511
1733116500	0.021	0	0.00	0.022	0.022	0.021	50045
1732857300	0.021	0	0.00	0.021	0.021	0.021	0
1732770900	0.021	0	0.00	0.021	0.021	0.021	0
1732684500	0.021	-0.001	-4.55	0.021	0.021	0.021	146000
1732598100	0.022	0.001	4.76	0.022	0.022	0.022	31000
1732511700	0.021	-0.001	-4.55	0.021	0.021	0.021	70000
1732252500	0.022	0	0.00	0.022	0.022	0.022	0
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	0	0.00	0.022	0.022	0.022	0
1731993300	0.022	0	0.00	0.022	0.022	0.022	0
1731906900	0.022	0	0.00	0.022	0.022	0.022	0
1731647700	0.022	0	0.00	0.022	0.022	0.022	0
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0	0.00	0.022	0.022	0.022	100000
1731302100	0.022	0	0.00	0.022	0.022	0.022	0
1731042900	0.022	0	0.00	0.022	0.022	0.022	198000
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0.001	4.76	0.022	0.022	0.022	50000
1730783700	0.021	-0.001	-4.55	0.022	0.022	0.021	100000
1730697300	0.022	0	0.00	0.022	0.022	0.022	0
1730438100	0.022	0	0.00	0.022	0.022	0.022	0
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	0
1730178900	0.022	0	0.00	0.022	0.022	0.022	0
1730092500	0.022	0	0.00	0.022	0.022	0.022	0
1729833300	0.022	0	0.00	0.022	0.022	0.022	0
1729746900	0.022	0	0.00	0.022	0.022	0.022	104998
1729660500	0.022	0	0.00	0.022	0.022	0.022	0
1729574100	0.022	0	0.00	0.022	0.022	0.022	66134
1729487700	0.022	0.002	10.00	0.022	0.022	0.022	100000
1729228500	0.02	0	0.00	0.02	0.02	0.02	0
1729142100	0.02	0	0.00	0.02	0.02	0.02	0
1729055700	0.02	-0.001	-4.76	0.02	0.02	0.02	100000
1728969300	0.021	0	0.00	0.021	0.021	0.021	0
1728882900	0.021	0.003	16.67	0.021	0.021	0.021	20045
1728627300	0.018	0	0.00	0.018	0.018	0.018	0
1728540900	0.018	0	0.00	0.018	0.018	0.018	0
1728454500	0.018	0	0.00	0.018	0.018	0.018	0
1728368100	0.018	0	0.00	0.018	0.018	0.018	0
1728281700	0.018	0	0.00	0.018	0.018	0.018	0
1728022500	0.018	0	0.00	0.018	0.018	0.018	0
1727936100	0.018	0	0.00	0.018	0.018	0.018	0
1727849700	0.018	0	0.00	0.018	0.018	0.018	0
1727763300	0.018	0	0.00	0.018	0.018	0.018	0
1727676900	0.018	0	0.00	0.018	0.018	0.018	0
1727417700	0.018	0	0.00	0.018	0.018	0.018	0
1727331300	0.018	0	0.00	0.018	0.018	0.018	0
1727244900	0.018	0	0.00	0.018	0.018	0.018	516925
1727158500	0.018	-0.0005	-2.70	0.018	0.018	0.018	466122
1727072100	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726812900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726726500	0.0185	0.0005	2.78	0.019	0.019	0.0185	300000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Audalia Resources Ltd (ACP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Audalia Resources Ltd (ACP) Histórico

Audalia Resources Ltd (ACP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo