ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0,031
-0,001
(-3,13%)
Fechado 10 Fevereiro 2:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.001-3.1250.0320.0320.0312201450.03100081DE
4-0.0015-4.615384615380.03250.0340.0313286900.03178306DE
12-0.013-29.54545454550.0440.0470.03057428010.03398401DE
26-0.034-52.30769230770.0650.0790.03055000110.0425597DE
52-0.029-48.33333333330.060.0990.03055473630.05470521DE
156-0.074-70.47619047620.1050.110.03052990160.05556762DE
260-0.144-82.28571428570.1750.320.03052720370.09150002DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389053000.0320.0013.230.0320.0320.032716
17388189000.03100.000.0310.0310.0314666
17387325000.03100.000.0310.0310.0310
17386461000.03100.000.0310.0310.0311632
17385597000.031-0.001-3.130.0320.0320.031873566
17383005000.032-0.001-3.030.0320.0330.03232939
17382141000.0330.0013.130.0330.0330.03277771
17381277000.032-0.001-3.030.0320.0320.0325063
17380413000.0330.0013.130.0310.0330.031563150
17376957000.0320.00051.590.0310.0320.031266332
17376093000.03150.00051.610.03150.03150.03174680
17375229000.03100.000.0310.0320.031241588
17374365000.03100.000.0330.0330.031932555
17373501000.031-0.001-3.130.0310.0310.03138418
17370909000.03200.000.03250.03250.032151083
17370045000.03200.000.0320.0340.0322125193
17369181000.03200.000.03250.03250.032189201
17368317000.032-0.001-3.030.0320.0320.032132500
17367453000.03300.000.03250.0330.032205362
17364861000.03300.000.03250.0330.032448695
17363997000.03300.000.0330.0330.03288573
17363133000.03300.000.0320.0330.03272363
17362269000.0330.0013.130.0330.0330.032419159
17361405000.03200.000.0320.0320.03285593
17358813000.032-0.001-3.030.0330.0330.03211458
17357949000.03300.000.0330.0330.032552751
17356176600.03300.000.0330.0330.033150000
17355357000.03300.000.0330.0330.033174377
17352765000.03300.000.0330.0330.033208002
17350140600.033-0.002-5.710.0330.0360.0322449754
17349309000.0350.0012.940.0330.0350.0331353360
17346717000.0340.0013.030.03350.0340.0335979446
17345853000.033-0.002-5.710.0330.0330.0321026693
17344989000.0350.0026.060.0330.0350.033954877
17344125000.033-0.001-2.940.0340.0340.033410743
17343261000.0340.0026.250.0340.0350.0342049004
17340669000.03200.000.0330.0330.0311718467
17339805000.032-0.002-5.880.0310.0330.03059508887
17338941000.034-0.006-15.000.0370.0370.0335047515
17338077000.04-0.001-2.440.0390.0420.038566862
17337213000.04100.000.0420.0460.0411064330
17334621000.041-0.001-2.380.0420.04299990.041328068
17333757000.042-0.001-2.330.0470.0470.042275893
17332893000.042999900.000.04299990.04299990.04299990
17332029000.042999900.000.04299990.04299990.04299990
17331165000.042999900.000.0450.0450.0429999145271
17328573000.042999900.000.04299990.04299990.04299990
17327709000.04299990.00099992.380.04299990.04299990.042999910000
17326845000.042-0.002-4.550.0440.0440.042114308
17325981000.044-0.001-2.220.0440.0440.0429999130383
17325117000.04500.000.0450.0450.04523779
17322525000.045-0.001-2.170.0450.0450.04525000
17321661000.0460.0012.220.0440.0460.04486208
17320797000.0450.0012.270.0450.0450.0454010
17319933000.04400.000.0440.0470.0429999151533
17319069000.04400.000.0440.0440.04473893
17316477000.044-0.001-2.220.0450.0450.044243027
17315613000.045-0.001-2.170.0460.0460.0429999198925
17314749000.04600.000.0460.0460.0460
17313885000.046-0.001-2.130.0460.0460.0463100
17313021000.047-0.002-4.080.0490.0490.046324978
17310429000.049-0.002-3.920.05099990.05099990.049238431

Seu Histórico Recente

Delayed Upgrade Clock