Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.032 | 0.03 | 187372 | 0.03115002 | DE |
| 4 | 0 | 0 | 0.031 | 0.033 | 0.03 | 224996 | 0.03143576 | DE |
| 12 | -0.014 | -31.1111111111 | 0.045 | 0.047 | 0.03 | 754267 | 0.03382419 | DE |
| 26 | -0.033 | -51.5625 | 0.064 | 0.079 | 0.03 | 501924 | 0.04194288 | DE |
| 52 | -0.029 | -48.3333333333 | 0.06 | 0.099 | 0.03 | 550339 | 0.05450685 | DE |
| 156 | -0.074 | -70.4761904762 | 0.105 | 0.11 | 0.03 | 299536 | 0.05530397 | DE |
| 260 | -0.139 | -81.7647058824 | 0.17 | 0.32 | 0.03 | 272528 | 0.09129041 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 29907 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 273460 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 237452 |
| 1739337300 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.031 | 16020 |
| 1739250900 | 0.0315 | 0.0005 | 1.61 | 0.032 | 0.032 | 0.031 | 281097 |
| 1739164500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 128830 |
| 1738905300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 716 |
| 1738818900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 4666 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 1632 |
| 1738559700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 873566 |
| 1738300500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.032 | 32939 |
| 1738214100 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 77771 |
| 1738127700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 5063 |
| 1738041300 | 0.033 | 0.001 | 3.13 | 0.031 | 0.033 | 0.031 | 563150 |
| 1737695700 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.032 | 0.031 | 266332 |
| 1737609300 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.031 | 74680 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 241588 |
| 1737436500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 932555 |
| 1737350100 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 38418 |
| 1737090900 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 151083 |
| 1737004500 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.032 | 2125193 |
| 1736918100 | 0.032 | 0 | 0.00 | 0.0325 | 0.0325 | 0.032 | 189201 |
| 1736831700 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 132500 |
| 1736745300 | 0.033 | 0 | 0.00 | 0.0325 | 0.033 | 0.032 | 205362 |
| 1736486100 | 0.033 | 0 | 0.00 | 0.0325 | 0.033 | 0.032 | 448695 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 88573 |
| 1736313300 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 72363 |
| 1736226900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.032 | 419159 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 85593 |
| 1735881300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 11458 |
| 1735794900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 552751 |
| 1735617660 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 150000 |
| 1735535700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 174377 |
| 1735276500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 208002 |
| 1735014060 | 0.033 | -0.002 | -5.71 | 0.033 | 0.036 | 0.032 | 2449754 |
| 1734930900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 1353360 |
| 1734671700 | 0.034 | 0.001 | 3.03 | 0.0335 | 0.034 | 0.0335 | 979446 |
| 1734585300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 1026693 |
| 1734498900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 954877 |
| 1734412500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 410743 |
| 1734326100 | 0.034 | 0.002 | 6.25 | 0.034 | 0.035 | 0.034 | 2049004 |
| 1734066900 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1718467 |
| 1733980500 | 0.032 | -0.002 | -5.88 | 0.031 | 0.033 | 0.0305 | 9508887 |
| 1733894100 | 0.034 | -0.006 | -15.00 | 0.037 | 0.037 | 0.033 | 5047515 |
| 1733807700 | 0.04 | -0.001 | -2.44 | 0.039 | 0.042 | 0.038 | 566862 |
| 1733721300 | 0.041 | 0 | 0.00 | 0.042 | 0.046 | 0.041 | 1064330 |
| 1733462100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 328068 |
| 1733375700 | 0.042 | -0.001 | -2.33 | 0.047 | 0.047 | 0.04 | 2275893 |
| 1733289300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733202900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733116500 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 145271 |
| 1732857300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1732770900 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 10000 |
| 1732684500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 114308 |
| 1732598100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.0429999 | 130383 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23779 |
| 1732252500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 25000 |
| 1732166100 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 86208 |
| 1732079700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 4010 |
| 1731993300 | 0.044 | 0 | 0.00 | 0.044 | 0.047 | 0.0429999 | 151533 |
| 1731906900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 73893 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
