Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | DE |
| 4 | 0.004 | 33.3333333333 | 0.012 | 0.017 | 0.012 | 112277 | 0.01456107 | DE |
| 12 | 0.009 | 128.571428571 | 0.007 | 0.017 | 0.007 | 145770 | 0.01123707 | DE |
| 26 | 0.009 | 128.571428571 | 0.007 | 0.017 | 0.007 | 145770 | 0.01123707 | DE |
| 52 | 0.009 | 128.571428571 | 0.007 | 0.017 | 0.007 | 145770 | 0.01123707 | DE |
| 156 | 0.009 | 128.571428571 | 0.007 | 0.017 | 0.007 | 145770 | 0.01123707 | DE |
| 260 | 0.009 | 128.571428571 | 0.007 | 0.017 | 0.007 | 145770 | 0.01123707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741238100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741151700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740978900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740719700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740633300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740546900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740460500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740374100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 155062 |
| 1740114900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50000 |
| 1740028500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 12500 |
| 1739855700 | 0.016 | 0.003 | 23.08 | 0.017 | 0.017 | 0.016 | 188764 |
| 1739769300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739337300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739164500 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 167338 |
| 1738905300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 199800 |
| 1738818900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 141666 |
| 1738732500 | 0.012 | 0.004 | 50.00 | 0.011 | 0.012 | 0.011 | 512397 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738214100 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 200000 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 9090 |
| 1738041300 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 150000 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 14319 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 366 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 126 |
| 1736831700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 200000 |
| 1736745300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 283974 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736399700 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 384227 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
