Dados Históricos Actinogen Medical Limited - ACWOD | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-11.1111111111	0.009	0.009	0.008	121117	0.00858616	DE
4	0.001	14.2857142857	0.007	0.01	0.007	144783	0.0092115	DE
12	0.001	14.2857142857	0.007	0.01	0.007	144783	0.0092115	DE
26	0.001	14.2857142857	0.007	0.01	0.007	144783	0.0092115	DE
52	0.001	14.2857142857	0.007	0.01	0.007	144783	0.0092115	DE
156	0.001	14.2857142857	0.007	0.01	0.007	144783	0.0092115	DE
260	0.001	14.2857142857	0.007	0.01	0.007	144783	0.0092115	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	0.008	0	0.00	0.008	0.008	0.008	0
1737004500	0.008	0	0.00	0.008	0.008	0.008	366
1736918100	0.008	0	0.00	0.008	0.008	0.008	126
1736831700	0.008	-0.001	-11.11	0.008	0.008	0.008	200000
1736745300	0.009	-0.001	-10.00	0.009	0.009	0.009	283974
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0.003	42.86	0.007	0.01	0.007	384227
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	0

Recursos principais