Dados Históricos Adacel Technologies Limited - ADA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.005	-1.04166666667	0.48	0.48	0.475	59617	0.475	DE
12	0.13	37.6811594203	0.345	0.49	0.345	170926	0.41772031	DE
26	-0.02	-4.0404040404	0.495	0.57	0.3	106263	0.39568116	DE
52	-0.3	-38.7096774194	0.775	0.89	0.3	64475	0.44668825	DE
156	-0.625	-56.8181818182	1.1	1.195	0.3	43833	0.60436563	DE
260	-0.125	-20.8333333333	0.6	1.435	0.3	58464	0.75488816	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738559700	0.475	0	0.00	0.475	0.475	0.475	0
1738300500	0.475	0	0.00	0.475	0.475	0.475	0
1738214100	0.475	0	0.00	0.475	0.475	0.475	0
1738127700	0.475	0	0.00	0.475	0.475	0.475	0
1738041300	0.475	0	0.00	0.475	0.475	0.475	0
1737695700	0.475	0	0.00	0.475	0.475	0.475	0
1737609300	0.475	0	0.00	0.475	0.475	0.475	0
1737522900	0.475	0	0.00	0.475	0.475	0.475	0
1737436500	0.475	0	0.00	0.475	0.475	0.475	0
1737350100	0.475	0	0.00	0.475	0.475	0.475	0
1737090900	0.475	0	0.00	0.475	0.475	0.475	0
1737004500	0.475	0	0.00	0.475	0.475	0.475	0
1736918100	0.475	0	0.00	0.475	0.475	0.475	0
1736831700	0.475	0	0.00	0.475	0.475	0.475	0
1736745300	0.475	0	0.00	0.475	0.475	0.475	0
1736486100	0.475	0	0.00	0.475	0.475	0.475	0
1736399700	0.475	0	0.00	0.475	0.475	0.475	0
1736313300	0.475	0	0.00	0.475	0.475	0.475	0
1736226900	0.475	0	0.00	0.475	0.475	0.475	0
1736140500	0.475	0	0.00	0.48	0.48	0.475	59617
1735881300	0.475	0	0.00	0.47	0.475	0.47	230638
1735794900	0.475	-0.01	-2.06	0.475	0.475	0.4675	535006
1735622100	0.485	0	0.00	0.485	0.485	0.485	0
1735535700	0.485	0.025	5.43	0.45	0.49	0.45	110220
1735276500	0.46	0.01	2.22	0.45	0.47	0.45	172727
1735014060	0.45	-0.02	-4.26	0.465	0.465	0.45	55200
1734930900	0.47	0.01	2.17	0.46	0.47	0.455	125080
1734671700	0.46	0.005	1.10	0.46	0.46	0.45	58705
1734585300	0.455	0	0.00	0.46	0.46	0.455	81431
1734498900	0.455	0	0.00	0.46	0.46	0.455	10500
1734412500	0.455	-0.0025	-0.55	0.46	0.46	0.455	96647
1734326100	0.4575	0.0025	0.55	0.455	0.4575	0.455	141994
1734066900	0.455	0.01	2.25	0.44	0.455	0.44	218307
1733980500	0.445	0	0.00	0.445	0.445	0.445	62084
1733894100	0.445	0.0175	4.09	0.425	0.445	0.425	220777
1733807700	0.4275	0.0125	3.01	0.4099999	0.4275	0.4099999	371857
1733721300	0.415	-0.005	-1.19	0.415	0.415	0.415	6794
1733462100	0.42	0.0100001	2.44	0.4099999	0.42	0.405	303809
1733375700	0.4099999	0.0074999	1.86	0.4	0.4099999	0.4	159008
1733289300	0.4025	-0.0075	-1.83	0.4	0.405	0.4	328989
1733202900	0.4099999	0.0074999	1.86	0.4	0.4099999	0.4	107240
1733116500	0.4025	0.0025	0.63	0.4	0.405	0.4	106504
1732857300	0.4	0.005	1.27	0.39	0.4	0.39	12149
1732770900	0.395	0.005	1.28	0.385	0.4	0.385	499093
1732684500	0.39	0.005	1.30	0.385	0.39	0.385	1046937
1732598100	0.385	0.005	1.32	0.385	0.39	0.3825	96749
1732511700	0.38	0.005	1.33	0.375	0.385	0.375	143565
1732252500	0.375	0	0.00	0.37	0.375	0.37	50133
1732166100	0.375	0	0.00	0.38	0.38	0.375	23528
1732079700	0.375	0	0.00	0.375	0.38	0.375	189962
1731993300	0.375	0.01	2.74	0.37	0.38	0.37	131410
1731906900	0.365	-0.005	-1.35	0.37	0.37	0.365	111007
1731647700	0.37	0.01	2.78	0.36	0.37	0.36	117384
1731561300	0.36	0	0.00	0.36	0.36	0.36	19280
1731474900	0.36	-0.005	-1.37	0.365	0.365	0.355	280099
1731388500	0.365	0.005	1.39	0.36	0.365	0.36	22624
1731302100	0.36	0.005	1.41	0.3449999	0.36	0.3449999	17192
1731042900	0.355	0	0.00	0.355	0.355	0.35	37452
1730956500	0.355	0	0.00	0.33	0.355	0.33	51893
1730870100	0.355	0.025	7.58	0.325	0.355	0.325	172579
1730783700	0.33	-0.01	-2.94	0.34	0.34	0.33	70135
1730697300	0.34	0.01	3.03	0.33	0.34	0.325	188045

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Adacel Technologies Limited (ADA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Adacel Technologies Limited (ADA) Histórico

Adacel Technologies Limited (ADA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios