Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 577504 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1588568 | 0.00238661 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.0035 | 0.002 | 3439083 | 0.00246613 | DE |
| 26 | -0.0005 | -20 | 0.0025 | 0.004 | 0.002 | 2237832 | 0.00257715 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.0065 | 0.002 | 2244449 | 0.00372601 | DE |
| 156 | -0.038 | -95 | 0.04 | 0.057 | 0.002 | 1910877 | 0.01520761 | DE |
| 260 | -0.034 | -94.4444444444 | 0.036 | 0.105 | 0.002 | 2106910 | 0.0318879 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 406612 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7164961 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 335000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 351298 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1046213 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1263968 |
| 1738300500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 420032 |
| 1738214100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738127700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 109917 |
| 1738041300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1556932 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737609300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 5450131 |
| 1737522900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 5775599 |
| 1737436500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3152960 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 85125 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2142771 |
| 1737004500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 221250 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1670606 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 321224 |
| 1736399700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 260027 |
| 1736313300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 23178 |
| 1736226900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5383333 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 433000 |
| 1735881300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 19406916 |
| 1735794900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3001056 |
| 1735617660 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 540497 |
| 1735535700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 46106402 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 450000 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 185000 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1842771 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1116667 |
| 1734066900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1055 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733894100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1539732 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 420282 |
| 1733721300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3905907 |
| 1733462100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 7049156 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1100110 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1733202900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 66135 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4300000 |
| 1732857300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 21540215 |
| 1732770900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732598100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732511700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 51800 |
| 1732252500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 21250 |
| 1732166100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 243986 |
| 1732079700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 667393 |
| 1731993300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 104075 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 48146 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
