Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.005 | 691686 | 0.005 | DE |
| 4 | 0.001 | 25 | 0.004 | 0.006 | 0.004 | 2782787 | 0.0049701 | DE |
| 12 | 0 | 0 | 0.005 | 0.006 | 0.0035 | 2193587 | 0.00459339 | DE |
| 26 | 0.001 | 25 | 0.004 | 0.009 | 0.003 | 4459686 | 0.00546748 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.009 | 0.003 | 3108071 | 0.00528702 | DE |
| 156 | -0.003 | -37.5 | 0.008 | 0.025 | 0.003 | 2966276 | 0.00901692 | DE |
| 260 | -0.003 | -37.5 | 0.008 | 0.025 | 0.003 | 2966276 | 0.00901692 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3687035 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154063 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2349967 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 162713 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9303 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 585333 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 14951146 |
| 1731042900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 492184 |
| 1730956500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730870100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730783700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 765513 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 704711 |
| 1730351700 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 270609 |
| 1730265300 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 578161 |
| 1730178900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730092500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 300286 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 9747077 |
| 1729746900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.006 | 0.004 | 12553529 |
| 1729660500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 281043 |
| 1729574100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1729487700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 167878 |
| 1729228500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3000000 |
| 1729142100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729055700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2340000 |
| 1728969300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 7043289 |
| 1728882900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2489456 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728450900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 352061 |
| 1728364500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 61000 |
| 1728278100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1620025 |
| 1728022500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 125250 |
| 1727936100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13140766 |
| 1727849700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3201400 |
| 1727763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1019147 |
| 1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3222512 |
| 1727417700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1850561 |
| 1727331300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1727244900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1142285 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 202321 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 812032 |
| 1726467300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 3144997 |
| 1726208100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 369998 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1011112 |
| 1726035300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 4300783 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2645999 |
| 1725862500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 3100000 |
| 1725603300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1057750 |
| 1725516900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1022000 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 151200 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1725257700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2009610 |
| 1724998500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 80099 |
| 1724912100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1310182 |
| 1724825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1433788 |
| 1724739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 17429447 |
| 1724652900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 433378 |
| 1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1201200 |
| 1724307300 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 5603843 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
