Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.0075 | 0.005 | 19422841 | 0.00640449 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.0075 | 0.004 | 8272753 | 0.00556269 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.009 | 0.004 | 11115198 | 0.00569454 | DE |
| 26 | 0.002 | 50 | 0.004 | 0.009 | 0.004 | 6167554 | 0.00560341 | DE |
| 52 | 0.0025 | 71.4285714286 | 0.0035 | 0.009 | 0.003 | 5120453 | 0.00555798 | DE |
| 156 | -0.002 | -25 | 0.008 | 0.025 | 0.003 | 3586339 | 0.00799143 | DE |
| 260 | -0.002 | -25 | 0.008 | 0.025 | 0.003 | 3586339 | 0.00799143 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 15181967 |
| 1745388900 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 15526817 |
| 1745302500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0075 | 0.006 | 50713131 |
| 1744870500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 5767918 |
| 1744784100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1787473 |
| 1744697700 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 14546615 |
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 5345000 |
| 1744352100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 6951588 |
| 1744265700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 864209 |
| 1744179300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 621963 |
| 1744092900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2124296 |
| 1744006500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 29556533 |
| 1743743700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23888 |
| 1743657300 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 682622 |
| 1743570900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1700000 |
| 1743484500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 8494270 |
| 1743398100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1542 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743052500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8961110 |
| 1742966100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2494642 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 8691417 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2200000 |
| 1742534100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 8335102 |
| 1742447700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 2236589 |
| 1742361300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 11442403 |
| 1742274900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 18406058 |
| 1742188500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13234985 |
| 1741929300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 33654952 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 48600688 |
| 1741756500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 3900233 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 39754723 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2419048 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 900000 |
| 1741065300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 799999 |
| 1740978900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 4410000 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17481623 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740546900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2310277 |
| 1740460500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2476000 |
| 1740374100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1338614 |
| 1740114900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1500704 |
| 1740028500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1408916 |
| 1739942100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 6940887 |
| 1739855700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 9688979 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 18504165 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 50613861 |
| 1739423700 | 0.007 | 0.0015 | 27.27 | 0.006 | 0.009 | 0.006 | 86140869 |
| 1739337300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739250900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739164500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 212533 |
| 1738905300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1890800 |
| 1738818900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738732500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738646100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 459750 |
| 1738559700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 1101147 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2452585 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 62119 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
