Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.583657587549 | 2.57 | 2.67 | 2.42 | 376437 | 2.56154145 | DE |
| 4 | 0.315 | 13.8766519824 | 2.27 | 2.72 | 2.24 | 642521 | 2.59296503 | DE |
| 12 | 0.405 | 18.5779816514 | 2.18 | 2.72 | 1.645 | 759375 | 2.15361718 | DE |
| 26 | 0.685 | 36.0526315789 | 1.9 | 2.72 | 1.645 | 608799 | 2.06895114 | DE |
| 52 | 1.105 | 74.6621621622 | 1.48 | 2.72 | 1.32 | 654800 | 2.03567566 | DE |
| 156 | -1.045 | -28.7878787879 | 3.63 | 4.11 | 1.195 | 788000 | 2.27075136 | DE |
| 260 | 0.745 | 40.4891304348 | 1.84 | 4.97 | 0.44 | 1027919 | 2.67968185 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 2.5299999 | 0.04 | 1.81 | 2.5 | 2.5299999 | 2.45 | 228439 |
| 1731906900 | 2.485 | -0.09 | -3.31 | 2.56 | 2.56 | 2.42 | 721327 |
| 1731647700 | 2.57 | -0.02 | -0.77 | 2.59 | 2.61 | 2.565 | 217691 |
| 1731561300 | 2.59 | -0.03 | -0.96 | 2.6 | 2.62 | 2.565 | 238294 |
| 1731474900 | 2.615 | -0.03 | -0.95 | 2.61 | 2.67 | 2.58 | 348587 |
| 1731388500 | 2.64 | 0.08 | 3.13 | 2.57 | 2.65 | 2.55 | 356285 |
| 1731302100 | 2.56 | -0.02 | -0.78 | 2.59 | 2.6 | 2.55 | 146797 |
| 1731042900 | 2.58 | -0.02 | -0.77 | 2.61 | 2.62 | 2.55 | 234540 |
| 1730956500 | 2.6 | -0.07 | -2.62 | 2.57 | 2.66 | 2.57 | 232573 |
| 1730870100 | 2.67 | 0.12 | 4.71 | 2.58 | 2.67 | 2.58 | 576139 |
| 1730783700 | 2.55 | -0.04 | -1.54 | 2.55 | 2.61 | 2.55 | 229055 |
| 1730697300 | 2.59 | 0.04 | 1.57 | 2.6 | 2.6 | 2.5 | 331481 |
| 1730438100 | 2.55 | -0.11 | -4.14 | 2.66 | 2.66 | 2.52 | 482600 |
| 1730351700 | 2.66 | -0.04 | -1.48 | 2.7 | 2.7 | 2.64 | 412509 |
| 1730265300 | 2.7 | 0.11 | 4.25 | 2.62 | 2.72 | 2.615 | 1495489 |
| 1730178900 | 2.59 | -0.06 | -2.08 | 2.64 | 2.68 | 2.59 | 846395 |
| 1730092500 | 2.645 | -0.02 | -0.56 | 2.64 | 2.71 | 2.63 | 883881 |
| 1729833300 | 2.66 | 0.05 | 1.92 | 2.63 | 2.7 | 2.57 | 1069087 |
| 1729746900 | 2.61 | 0.28 | 12.02 | 2.5299999 | 2.67 | 2.47 | 3003155 |
| 1729660500 | 2.33 | 0.08 | 3.56 | 2.2599999 | 2.34 | 2.24 | 623949 |
| 1729574100 | 2.25 | -0.07 | -3.02 | 2.27 | 2.31 | 2.24 | 400590 |
| 1729487700 | 2.32 | -0.03 | -1.28 | 2.36 | 2.38 | 2.29 | 617390 |
| 1729228500 | 2.35 | -0.03 | -1.26 | 2.38 | 2.38 | 2.29 | 804874 |
| 1729142100 | 2.38 | -0.02 | -0.83 | 2.4 | 2.4049999 | 2.35 | 915397 |
| 1729055700 | 2.4 | 0.2 | 9.09 | 2.2 | 2.41 | 2.18 | 2295836 |
| 1728969300 | 2.2 | 0.18 | 8.91 | 2.0299999 | 2.2 | 2.0099999 | 1182062 |
| 1728882900 | 2.02 | 0.03 | 1.51 | 1.985 | 2.04 | 1.95 | 437234 |
| 1728623700 | 1.99 | -0.05 | -2.45 | 2.02 | 2.02 | 1.975 | 225837 |
| 1728537300 | 2.04 | -0.01 | -0.49 | 2.04 | 2.045 | 2.02 | 298068 |
| 1728450900 | 2.05 | 0.01 | 0.49 | 2.0299999 | 2.07 | 2.0299999 | 230017 |
| 1728364500 | 2.04 | -0.02 | -0.97 | 2.0299999 | 2.065 | 2.0299999 | 138605 |
| 1728278100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.06 | 2.02 | 98109 |
| 1728022500 | 2.04 | -0.03 | -1.45 | 2.04 | 2.065 | 2.02 | 309087 |
| 1727936100 | 2.07 | -0.02 | -0.96 | 2.1 | 2.1 | 2.04 | 260239 |
| 1727849700 | 2.09 | -0.04 | -1.88 | 2.1 | 2.14 | 2.08 | 349731 |
| 1727763300 | 2.13 | 0.06 | 2.90 | 2.08 | 2.145 | 2.08 | 338601 |
| 1727676900 | 2.07 | 0.01 | 0.49 | 2.06 | 2.09 | 2.06 | 503947 |
| 1727417700 | 2.06 | 0.06 | 3.00 | 2.0299999 | 2.08 | 2.02 | 348934 |
| 1727331300 | 2 | -0.05 | -2.44 | 2.08 | 2.08 | 1.97 | 571753 |
| 1727244900 | 2.05 | 0.04 | 1.99 | 2.02 | 2.06 | 2.0099999 | 299724 |
| 1727158500 | 2.0099999 | 0.09 | 4.69 | 1.92 | 2.02 | 1.9125 | 763181 |
| 1727072100 | 1.92 | 0 | 0.00 | 1.93 | 1.945 | 1.9 | 2633770 |
| 1726812900 | 1.92 | 0.04 | 2.13 | 1.885 | 1.93 | 1.88 | 839907 |
| 1726726500 | 1.88 | 0.05 | 3.01 | 1.85 | 1.89 | 1.83 | 847949 |
| 1726640100 | 1.825 | 0.02 | 1.11 | 1.78 | 1.84 | 1.75 | 446063 |
| 1726553700 | 1.805 | 0.05 | 3.14 | 1.77 | 1.835 | 1.77 | 552962 |
| 1726467300 | 1.75 | 0.01 | 0.86 | 1.75 | 1.77 | 1.737 | 328527 |
| 1726208100 | 1.735 | -0.02 | -0.86 | 1.73 | 1.755 | 1.71 | 374418 |
| 1726121700 | 1.75 | 0.09 | 5.42 | 1.69 | 1.76 | 1.69 | 740925 |
| 1726035300 | 1.66 | -0.21 | -10.99 | 1.785 | 1.79 | 1.645 | 2617149 |
| 1725948900 | 1.865 | -0.01 | -0.53 | 1.88 | 1.88 | 1.85 | 671171 |
| 1725862500 | 1.875 | -0.07 | -3.35 | 1.925 | 1.935 | 1.85 | 832049 |
| 1725603300 | 1.94 | -0.01 | -0.51 | 1.97 | 1.99 | 1.94 | 410775 |
| 1725516900 | 1.95 | -0.02 | -1.02 | 1.935 | 1.97 | 1.9 | 816747 |
| 1725430500 | 1.97 | -0.03 | -1.50 | 1.995 | 1.995 | 1.927 | 684777 |
| 1725344100 | 2 | 0.1 | 4.99 | 1.93 | 2.02 | 1.925 | 467477 |
| 1725257700 | 1.905 | 0.04 | 2.14 | 1.86 | 1.955 | 1.85 | 907921 |
| 1724998500 | 1.865 | 0.04 | 2.19 | 1.835 | 1.87 | 1.79 | 994421 |
| 1724912100 | 1.825 | -0.13 | -6.41 | 1.905 | 1.92 | 1.815 | 1913728 |
| 1724825700 | 1.95 | -0.11 | -5.34 | 1.9 | 2 | 1.72 | 4084987 |
| 1724739300 | 2.06 | -0.11 | -4.85 | 2.18 | 2.18 | 2.04 | 557755 |
| 1724652900 | 2.165 | -0.01 | -0.23 | 2.17 | 2.24 | 2.16 | 752780 |
| 1724393700 | 2.17 | -0.03 | -1.36 | 2.23 | 2.23 | 2.15 | 286056 |
| 1724307300 | 2.2 | 0.05 | 2.33 | 2.17 | 2.215 | 2.13 | 908007 |
| 1724220900 | 2.15 | -0.03 | -1.38 | 2.2 | 2.2 | 2.12 | 414440 |
| 1724134500 | 2.18 | -0.06 | -2.68 | 2.25 | 2.25 | 2.17 | 431701 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
