Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.83018867925 | 2.12 | 2.2 | 2.07 | 262712 | 2.12530566 | DE |
| 4 | -0.04 | -1.8018018018 | 2.22 | 2.28 | 1.82 | 511521 | 2.07749927 | DE |
| 12 | -0.38 | -14.84375 | 2.56 | 2.99 | 1.82 | 575089 | 2.38231468 | DE |
| 26 | -0.08 | -3.53982300885 | 2.26 | 2.99 | 1.82 | 502440 | 2.49687423 | DE |
| 52 | 0.08 | 3.80952380952 | 2.1 | 2.99 | 1.645 | 536136 | 2.21501125 | DE |
| 156 | -0.7 | -24.3055555556 | 2.88 | 2.99 | 1.195 | 667905 | 2.02022735 | DE |
| 260 | 1.02 | 87.9310344828 | 1.16 | 4.97 | 1.11 | 931190 | 2.80185482 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 2.18 | 0.01 | 0.46 | 2.18 | 2.2 | 2.1349999 | 302518 |
| 1745388900 | 2.17 | 0.05 | 2.36 | 2.11 | 2.18 | 2.09 | 519411 |
| 1745302500 | 2.12 | -0.01 | -0.47 | 2.12 | 2.12 | 2.07 | 369978 |
| 1744870500 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.09 | 257021 |
| 1744784100 | 2.13 | 0 | 0.00 | 2.12 | 2.15 | 2.11 | 161138 |
| 1744697700 | 2.13 | -0.08 | -3.62 | 2.22 | 2.225 | 2.12 | 377204 |
| 1744611300 | 2.21 | 0.06 | 2.79 | 2.17 | 2.21 | 2.145 | 283306 |
| 1744352100 | 2.15 | 0 | 0.00 | 2.15 | 2.1549999 | 2.1 | 412591 |
| 1744265700 | 2.15 | 0.14 | 6.97 | 2.1 | 2.175 | 2.08 | 660286 |
| 1744179300 | 2.0099999 | 0.01 | 0.50 | 1.97 | 2.0299999 | 1.94 | 513772 |
| 1744092900 | 2 | 0.09 | 4.44 | 1.92 | 2.0299999 | 1.92 | 613467 |
| 1744006500 | 1.915 | -0.08 | -4.01 | 1.9 | 1.93 | 1.82 | 1037712 |
| 1743743700 | 1.995 | -0.08 | -3.62 | 2.1 | 2.1 | 1.985 | 759651 |
| 1743657300 | 2.07 | -0.01 | -0.48 | 2.07 | 2.09 | 2.0299999 | 380944 |
| 1743570900 | 2.08 | 0 | 0.00 | 2.1 | 2.115 | 2.04 | 597114 |
| 1743484500 | 2.08 | -0.04 | -1.89 | 2.11 | 2.13 | 2.07 | 422438 |
| 1743398100 | 2.12 | -0.06 | -2.75 | 2.15 | 2.16 | 2.11 | 1081965 |
| 1743138900 | 2.18 | -0.06 | -2.68 | 2.25 | 2.25 | 2.17 | 233364 |
| 1743052500 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.275 | 2.21 | 374482 |
| 1742966100 | 2.25 | 0.02 | 0.90 | 2.22 | 2.2799999 | 2.22 | 422818 |
| 1742879700 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.17 | 302410 |
| 1742793300 | 2.17 | -0.04 | -1.81 | 2.22 | 2.22 | 2.15 | 222413 |
| 1742534100 | 2.21 | 0.01 | 0.45 | 2.21 | 2.275 | 2.2 | 835824 |
| 1742447700 | 2.2 | 0.01 | 0.46 | 2.19 | 2.24 | 2.19 | 239350 |
| 1742361300 | 2.19 | -0.05 | -2.23 | 2.21 | 2.23 | 2.17 | 489485 |
| 1742274900 | 2.24 | 0.07 | 2.99 | 2.2 | 2.2599999 | 2.19 | 593995 |
| 1742188500 | 2.175 | 0.01 | 0.69 | 2.2 | 2.21 | 2.14 | 618209 |
| 1741929300 | 2.16 | 0.07 | 3.35 | 2.09 | 2.165 | 2.075 | 864962 |
| 1741842900 | 2.09 | -0.04 | -1.88 | 2.15 | 2.18 | 2.08 | 627060 |
| 1741756500 | 2.13 | 0.02 | 0.95 | 2.11 | 2.17 | 2.09 | 526591 |
| 1741670100 | 2.11 | -0.06 | -2.76 | 2.14 | 2.14 | 2.06 | 435214 |
| 1741583700 | 2.17 | -0.05 | -2.25 | 2.18 | 2.18 | 2.11 | 359866 |
| 1741324500 | 2.22 | -0.03 | -1.33 | 2.27 | 2.27 | 2.185 | 518413 |
| 1741238100 | 2.25 | -0.01 | -0.22 | 2.2599999 | 2.275 | 2.23 | 316987 |
| 1741151700 | 2.255 | -0.04 | -1.53 | 2.3 | 2.3 | 2.23 | 507257 |
| 1741065300 | 2.29 | -0.05 | -1.93 | 2.2799999 | 2.31 | 2.24 | 464808 |
| 1740978900 | 2.335 | 0.02 | 1.08 | 2.32 | 2.35 | 2.285 | 603060 |
| 1740719700 | 2.31 | -0.13 | -5.33 | 2.43 | 2.44 | 2.31 | 499444 |
| 1740633300 | 2.44 | 0.13 | 5.40 | 2.35 | 2.45 | 2.35 | 539285 |
| 1740546900 | 2.315 | -0.09 | -3.54 | 2.37 | 2.46 | 2.31 | 1167337 |
| 1740460500 | 2.4 | -0.27 | -10.11 | 2.64 | 2.64 | 2.35 | 1613729 |
| 1740374100 | 2.67 | -0.19 | -6.64 | 2.95 | 2.95 | 2.64 | 1861959 |
| 1740114900 | 2.86 | 0.06 | 2.14 | 2.79 | 2.91 | 2.7799999 | 868086 |
| 1740028500 | 2.8 | -0.01 | -0.36 | 2.84 | 2.84 | 2.73 | 367852 |
| 1739942100 | 2.81 | -0.1 | -3.44 | 2.9 | 2.91 | 2.79 | 396782 |
| 1739855700 | 2.91 | -0.06 | -1.85 | 2.94 | 2.98 | 2.8849999 | 698286 |
| 1739769300 | 2.965 | 0.09 | 2.95 | 2.88 | 2.99 | 2.88 | 763895 |
| 1739510100 | 2.88 | 0.02 | 0.70 | 2.7799999 | 2.9 | 2.7599999 | 1011851 |
| 1739423700 | 2.86 | 0.08 | 2.88 | 2.7599999 | 2.87 | 2.75 | 826844 |
| 1739337300 | 2.7799999 | 0.02 | 0.72 | 2.7 | 2.785 | 2.68 | 560163 |
| 1739250900 | 2.7599999 | 0.05 | 1.85 | 2.67 | 2.77 | 2.67 | 278564 |
| 1739164500 | 2.71 | -0.05 | -1.63 | 2.74 | 2.74 | 2.68 | 806166 |
| 1738905300 | 2.755 | 0.04 | 1.47 | 2.64 | 2.79 | 2.64 | 343848 |
| 1738818900 | 2.715 | 0.07 | 2.84 | 2.65 | 2.73 | 2.6349999 | 533618 |
| 1738732500 | 2.64 | 0.05 | 1.93 | 2.59 | 2.64 | 2.56 | 347168 |
| 1738646100 | 2.59 | 0.07 | 2.98 | 2.52 | 2.595 | 2.52 | 188875 |
| 1738559700 | 2.515 | -0.17 | -6.16 | 2.6 | 2.61 | 2.5099999 | 286107 |
| 1738300500 | 2.68 | -0.02 | -0.74 | 2.7 | 2.7599999 | 2.65 | 307170 |
| 1738214100 | 2.7 | 0.03 | 0.93 | 2.68 | 2.72 | 2.62 | 556708 |
| 1738127700 | 2.675 | 0.09 | 3.28 | 2.56 | 2.72 | 2.56 | 861694 |
| 1738041300 | 2.59 | 0.09 | 3.60 | 2.5 | 2.595 | 2.49 | 280061 |
| 1737695700 | 2.5 | -0.01 | -0.40 | 2.55 | 2.55 | 2.48 | 244783 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
