Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 46347 | 0.01072928 | DE |
| 4 | -0.004 | -28.5714285714 | 0.014 | 0.017 | 0.009 | 803489 | 0.01191099 | DE |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.017 | 0.009 | 504868 | 0.01258694 | DE |
| 26 | -0.008 | -44.4444444444 | 0.018 | 0.031 | 0.009 | 637416 | 0.01709377 | DE |
| 52 | 0.006 | 150 | 0.004 | 0.093 | 0.002 | 1210256 | 0.02318972 | DE |
| 156 | -0.003 | -23.0769230769 | 0.013 | 0.093 | 0.002 | 1522942 | 0.01122955 | DE |
| 260 | -0.031 | -75.6097560976 | 0.041 | 0.093 | 0.002 | 1656489 | 0.01587694 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 144214 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1731561300 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 135199 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 262371 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731042900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 287711 |
| 1730956500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2445784 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 3074642 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 317343 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 1714560 |
| 1730351700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1031656 |
| 1730265300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 932431 |
| 1730178900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 371 |
| 1730092500 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 85000 |
| 1729833300 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 218600 |
| 1729746900 | 0.017 | 0.003 | 21.43 | 0.014 | 0.017 | 0.014 | 2299973 |
| 1729660500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 640307 |
| 1729574100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 68899 |
| 1729487700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3896 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 70000 |
| 1729142100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 70000 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 151854 |
| 1728969300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1565848 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.017 | 0.015 | 1196267 |
| 1728623700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728537300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728450900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728364500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 100000 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 233615 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 171473 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 516903 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 150000 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10345 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 67845 |
| 1727072100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1598 |
| 1726812900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9632 |
| 1726726500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726640100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 248960 |
| 1726553700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 76999 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1667 |
| 1726208100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 453930 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 331830 |
| 1725862500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 58000 |
| 1725603300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 80711 |
| 1725516900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.011 | 2755996 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8334 |
| 1725344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13467 |
| 1725257700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724998500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724912100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1724825700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 30303 |
| 1724739300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 31250 |
| 1724652900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5549 |
| 1724393700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724307300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
