Dados Históricos Adherium Limited - ADR | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.002	-14.2857142857	0.014	0.014	0.012	23508	0.014	DE
4	-0.001	-7.69230769231	0.013	0.015	0.011	186871	0.01344121	DE
12	-0.002	-14.2857142857	0.014	0.017	0.009	464578	0.01183769	DE
26	-0.006	-33.3333333333	0.018	0.019	0.009	371612	0.01294631	DE
52	-0.05	-80.6451612903	0.062	0.093	0.009	981341	0.02760715	DE
156	-0.001	-7.69230769231	0.013	0.093	0.002	1413809	0.01136435	DE
260	-0.019	-61.2903225806	0.031	0.093	0.002	1610947	0.0159381	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	40006
1736313300	0.014	0	0.00	0.014	0.014	0.014	0
1736226900	0.014	0.001	7.69	0.014	0.014	0.014	7010
1736140500	0.013	0	0.00	0.013	0.013	0.013	0
1735881300	0.013	-0.001	-7.14	0.013	0.013	0.013	72773
1735794900	0.014	0	0.00	0.014	0.014	0.014	120000
1735617660	0.014	0	0.00	0.014	0.014	0.014	200000
1735535700	0.014	-0.001	-6.67	0.014	0.015	0.013	728924
1735276500	0.015	0.001	7.14	0.015	0.015	0.015	167284
1735014060	0.014	0.001	7.69	0.013	0.014	0.013	438675
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.012	0.013	0.012	162400
1734585300	0.012	0.001	9.09	0.012	0.012	0.012	41700
1734498900	0.011	0	0.00	0.012	0.013	0.011	26304
1734412500	0.011	-0.002	-15.38	0.012	0.012	0.011	351517
1734326100	0.013	0	0.00	0.013	0.013	0.013	72727
1734066900	0.013	0	0.00	0.013	0.013	0.013	124853
1733980500	0.013	0	0.00	0.013	0.013	0.013	0
1733894100	0.013	0.002	18.18	0.012	0.013	0.011	348949
1733807700	0.011	0	0.00	0.011	0.012	0.011	916487
1733721300	0.011	0.001	10.00	0.011	0.011	0.011	187025
1733462100	0.01	-0.001	-9.09	0.012	0.012	0.01	898885
1733375700	0.011	0	0.00	0.011	0.012	0.011	212280
1733289300	0.011	0	0.00	0.011	0.011	0.011	500266
1733202900	0.011	0	0.00	0.011	0.011	0.011	226364
1733116500	0.011	0	0.00	0.011	0.011	0.011	182053
1732857300	0.011	0.001	10.00	0.011	0.011	0.011	306147
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	-0.001	-9.09	0.01	0.01	0.01	261233
1732598100	0.011	0.001	10.00	0.01	0.011	0.01	394617
1732511700	0.01	0	0.00	0.01	0.01	0.01	735040
1732252500	0.01	0	0.00	0.01	0.0105	0.01	398486
1732166100	0.01	0	0.00	0.01	0.01	0.01	144214
1732079700	0.01	0	0.00	0.01	0.01	0.01	71
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	118
1731647700	0.01	-0.001	-9.09	0.01	0.01	0.01	50000
1731561300	0.011	0.002	22.22	0.011	0.011	0.011	135199
1731474900	0.009	0	0.00	0.009	0.009	0.009	0
1731388500	0.009	0	0.00	0.009	0.009	0.009	262371
1731302100	0.009	0	0.00	0.009	0.009	0.009	0
1731042900	0.009	-0.001	-10.00	0.01	0.01	0.009	287711
1730956500	0.01	0.001	11.11	0.01	0.01	0.01	2445784
1730870100	0.009	0	0.00	0.009	0.009	0.009	0
1730783700	0.009	-0.002	-18.18	0.011	0.011	0.009	3074642
1730697300	0.011	-0.001	-8.33	0.011	0.011	0.011	317343
1730438100	0.012	-0.001	-7.69	0.013	0.013	0.011	1714560
1730351700	0.013	-0.001	-7.14	0.014	0.014	0.012	1031656
1730265300	0.014	0	0.00	0.015	0.015	0.014	932431
1730178900	0.014	-0.002	-12.50	0.014	0.014	0.014	371
1730092500	0.016	0.002	14.29	0.016	0.016	0.016	85000
1729833300	0.014	-0.003	-17.65	0.015	0.015	0.014	218600
1729746900	0.017	0.003	21.43	0.014	0.017	0.014	2299973
1729660500	0.014	0	0.00	0.014	0.014	0.014	640307
1729574100	0.014	0	0.00	0.014	0.014	0.014	68899
1729487700	0.014	0	0.00	0.014	0.014	0.014	3896
1729228500	0.014	-0.001	-6.67	0.014	0.014	0.014	70000
1729142100	0.015	0.001	7.14	0.015	0.015	0.015	70000
1729055700	0.014	0	0.00	0.015	0.015	0.014	151854
1728969300	0.014	-0.001	-6.67	0.014	0.014	0.014	1565848
1728882900	0.015	0.001	7.14	0.015	0.017	0.015	1196267

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Adherium Limited (ADR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Adherium Limited (ADR) Histórico

Adherium Limited (ADR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo