Dados Históricos Adslot Ltd - ADS | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.001	0.001	0.001	11000	0.001	DE
4	0	0	0.001	0.001	0.001	87746	0.001	DE
12	0	0	0.001	0.001	0.001	1121040	0.001	DE
26	0	0	0.001	0.001	0.001	875991	0.001	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	1780696	0.00152361	DE
156	-0.018	-94.7368421053	0.019	0.02	0.001	1673661	0.00532848	DE
260	-0.019	-95	0.02	0.036	0.001	1520018	0.0145434	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741151700	0.001	0.001	0.001	0.001	0
1741065300	0.001	0.001	0.001	0.001	0
1740978900	0.001	0.001	0.001	0.001	11000
1740719700	0.001	0.001	0.001	0.001	0
1740633300	0.001	0.001	0.001	0.001	0
1740546900	0.001	0.001	0.001	0.001	0
1740460500	0.001	0.001	0.001	0.001	251256
1740374100	0.001	0.001	0.001	0.001	0
1740114900	0.001	0.001	0.001	0.001	0
1740028500	0.001	0.001	0.001	0.001	0
1739942100	0.001	0.001	0.001	0.001	0
1739855700	0.001	0.001	0.001	0.001	0
1739769300	0.001	0.001	0.001	0.001	0
1739510100	0.001	0.001	0.001	0.001	0
1739423700	0.001	0.001	0.001	0.001	0
1739337300	0.001	0.001	0.001	0.001	0
1739250900	0.001	0.001	0.001	0.001	0
1739164500	0.001	0.001	0.001	0.001	982
1738905300	0.001	0.001	0.001	0.001	0
1738818900	0.001	0.001	0.001	0.001	0
1738732500	0.001	0.001	0.001	0.001	0
1738646100	0.001	0.001	0.001	0.001	0
1738559700	0.001	0.001	0.001	0.001	0
1738300500	0.001	0.001	0.001	0.001	820367
1738214100	0.001	0.001	0.001	0.001	237946
1738127700	0.001	0.001	0.001	0.001	257215
1738041300	0.001	0.001	0.001	0.001	0
1737695700	0.001	0.001	0.001	0.001	0
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	299561
1737436500	0.001	0.001	0.001	0.001	1122186
1737350100	0.001	0.001	0.001	0.001	3337
1737090900	0.001	0.001	0.001	0.001	0
1737004500	0.001	0.001	0.001	0.001	249284
1736918100	0.001	0.001	0.001	0.001	0
1736831700	0.001	0.001	0.001	0.001	450000
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	3175273
1736313300	0.001	0.001	0.001	0.001	0
1736226900	0.001	0.001	0.001	0.001	0
1736140500	0.001	0.001	0.001	0.001	320
1735881300	0.001	0.001	0.001	0.001	0
1735794900	0.001	0.001	0.001	0.001	0
1735622100	0.001	0.001	0.001	0.001	0
1735535700	0.001	0.001	0.001	0.001	0
1735276500	0.001	0.001	0.001	0.001	1285777
1735017300	0.001	0.001	0.001	0.001	0
1734930900	0.001	0.001	0.001	0.001	0
1734671700	0.001	0.001	0.001	0.001	3714223
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	7500000
1734066900	0.001	0.001	0.001	0.001	300000
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	500000
1733807700	0.001	0.001	0.001	0.001	514961
1733721300	0.001	0.001	0.001	0.001	400000
1733462100	0.001	0.001	0.001	0.001	500000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Adslot Ltd (ADS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Adslot Ltd (ADS) Histórico

Adslot Ltd (ADS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios